Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, May 15, 2026

Scan 15 May 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMELong term bearish2026-05-151.491584001.5041.4911.491
BSLCORPLong term bearish2026-05-150.0151000000.0180.0180.019
ECOWLDLong term bearish2026-05-152.0825992002.1092.0762.093
GTRONICLong term bearish2026-05-150.28543047000.260.2230.29
HONGSENGLong term bearish2026-05-150.0056831000.0090.0090.008
KRETAMLong term bearish2026-05-150.64520000.6590.6680.681
NOVALong term bearish2026-05-150.345400000.3510.3530.346
RHONEMALong term bearish2026-05-150.672000.6840.6870.673
SERNKOULong term bearish2026-05-150.795205000.8380.8430.814
UOADEVLong term bearish2026-05-151.83332001.8271.8211.831
BIGLong term bullish2026-05-150.6214479000.5230.5210.537
CGBLong term bullish2026-05-150.895161716000.8930.8930.892
COMPLETLong term bullish2026-05-151.22001.1811.181.177
FLBHDLong term bullish2026-05-150.24559000.2290.2210.229
HLCAPLong term bullish2026-05-153.34140003.2943.2953.336
KIPREITLong term bullish2026-05-150.8554954000.8450.8530.851
MYTECHLong term bullish2026-05-150.3202000.2570.2570.292
SUCCESSLong term bullish2026-05-150.62121000.6050.590.614
TASHINLong term bullish2026-05-150.234980000.2060.2050.212
ANCOMMedium term bearish2026-05-150.8854495000.8830.8880.903
ARTRONIQMedium term bearish2026-05-150.1351500000.1390.140.118
ASTINOMedium term bearish2026-05-150.5052889000.5150.510.511
CAREPLSMedium term bearish2026-05-150.07522104000.0760.0750.085
CTOSMedium term bearish2026-05-150.6827417000.7020.6840.81
D&OMedium term bearish2026-05-150.475117539000.4840.4820.866
DPHARMAMedium term bearish2026-05-151.310543001.2941.3171.296
IPMUDAMedium term bearish2026-05-150.295122017000.2940.2990.338
KLKMedium term bearish2026-05-1520.3227370020.91620.77219.95
KUBMedium term bearish2026-05-150.985911000.9980.9870.904
RHBBANKMedium term bearish2026-05-158.2764095008.2498.277.208
SCIENTXMedium term bearish2026-05-153.552946003.6623.5753.492
SSTEELMedium term bearish2026-05-150.3952226000.3980.3990.394
TMCLIFEMedium term bearish2026-05-150.4951200000.5010.4960.457
YNHPROPMedium term bearish2026-05-150.232146000.2290.2310.272
FREIGHTMedium term bullish2026-05-150.6291000.5880.5860.567
GCAPMedium term bullish2026-05-150.18510917000.1620.1650.205
HEXTARMedium term bullish2026-05-150.8193376000.760.7840.861
HWATAIMedium term bullish2026-05-150.41670000.4010.4060.429
MULPHAMedium term bullish2026-05-152.96643002.962.9382.965
OPCOMMedium term bullish2026-05-150.2052749000.210.2050.216
OPTIMAXMedium term bullish2026-05-150.544446000.5520.540.579
WPRTSMedium term bullish2026-05-155.8163739005.6695.7515.565
ANNJOOShort term bearish2026-05-150.6453842000.6460.5820.621
ATLANShort term bearish2026-05-152.7217002.7252.6642.612
BAUTOShort term bearish2026-05-150.9410867000.9470.9010.733
BJTOTOShort term bearish2026-05-151.291389001.2911.2841.312
E&OShort term bearish2026-05-150.787427000.7860.7280.755
ELKDESAShort term bearish2026-05-151.05520001.0531.081.096
EPMBShort term bearish2026-05-150.4759667000.4940.4590.435
KEINHINShort term bearish2026-05-151.1451001.1561.2121.226
KSLShort term bearish2026-05-153.063859003.0613.0382.796
LBSShort term bearish2026-05-150.48510930000.4860.4610.425
LIONINDShort term bearish2026-05-150.1452572000.1450.1450.162
MAHSINGShort term bearish2026-05-151.0451244001.0431.0061.036
MFLOURShort term bearish2026-05-150.5653893000.5680.5780.573
PANTECHShort term bearish2026-05-150.6551631000.6560.6490.645
POHUATShort term bearish2026-05-150.76392000.7650.7860.852
RLShort term bearish2026-05-150.2647119000.260.2660.222
SKPRESShort term bearish2026-05-150.385106249000.3960.4090.653
VSShort term bearish2026-05-150.205398958000.2050.2290.457
CABShort term bullish2026-05-150.522300000.5150.5240.633
MAGNUMShort term bullish2026-05-151.291213001.2841.2631.296
NAIMShort term bullish2026-05-150.712826000.710.690.781
PCHEMShort term bullish2026-05-155.5951766005.5295.3944.095
PECCAShort term bullish2026-05-151.477787001.4631.4941.51
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)