Tuesday, May 19, 2026

Scan 19 May 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
GTRONICLong term bearish2026-05-190.2736015000.2590.2260.289
KIPREITLong term bearish2026-05-190.8515773000.8460.8510.852
MCEMENTLong term bearish2026-05-196.8213006007.0816.8386.827
MUDALong term bearish2026-05-190.8250000.9010.8350.825
SEDANIALong term bearish2026-05-190.1160876000.1030.0890.112
TWRREITLong term bearish2026-05-190.295590000.2920.2880.296
AMELong term bullish2026-05-191.51719001.5061.491.492
GENMLong term bullish2026-05-192.0210003001.9881.9062.009
MAA.KLLong term bullish2026-05-190.182135000.1570.1620.176
MAGNUMLong term bullish2026-05-191.35859001.2861.2651.296
MFLOURLong term bullish2026-05-190.5825575000.5670.5760.573
MUHIBAHLong term bullish2026-05-190.53514591000.5420.5220.534
NOVALong term bullish2026-05-190.35260000.3510.3520.347
ATLANMedium term bearish2026-05-192.6528002.7252.6652.614
AYSMedium term bearish2026-05-190.213603000.2160.2120.236
BURSAMedium term bearish2026-05-198.732866008.7348.7378.308
DANCOMedium term bearish2026-05-190.3551654000.3580.3570.37
ECOWLDMedium term bearish2026-05-192.0745453002.1072.0752.094
EPMBMedium term bearish2026-05-190.4512860000.4910.460.436
GETSMedium term bearish2026-05-190.13150000.1360.1310.158
KUBMedium term bearish2026-05-190.985762000.9990.9890.907
MAXISMedium term bearish2026-05-193.5822898003.5743.6033.685
NGGBMedium term bearish2026-05-190.7811557000.7860.7890.801
AIRASIAMedium term bullish2026-05-190.44376533000.4360.4320.619
HUPSENGMedium term bullish2026-05-191.01534001.0011.0010.991
KRETAMMedium term bullish2026-05-190.67275000.6590.6680.681
KSLMedium term bullish2026-05-193.0911933003.0783.0312.81
LHIMedium term bullish2026-05-190.75550575000.7380.7440.696
OPTIMAXMedium term bullish2026-05-190.545302000.5520.5380.579
PHARMAMedium term bullish2026-05-190.25211291000.2450.2480.252
RHONEMAMedium term bullish2026-05-190.6981000.6840.6860.673
RUBEREXMedium term bullish2026-05-190.089060000.0770.0780.087
TALIWRKMedium term bullish2026-05-190.423452000.4240.4140.482
BAUTOShort term bearish2026-05-190.948172000.9480.9060.735
CFMShort term bearish2026-05-190.07730000.0740.070.083
CJCENShort term bearish2026-05-190.17440000.1710.1660.167
GUHShort term bearish2026-05-190.27810000.2740.280.293
HIBISCSShort term bearish2026-05-192.0849587002.1072.1471.658
NAIMShort term bearish2026-05-190.7769000.7080.690.779
PBBANKShort term bearish2026-05-194.79191873004.8064.7634.453
PENTAShort term bearish2026-05-194.160010004.123.5293.69
PRESTARShort term bearish2026-05-190.31564000.3140.3080.308
PWFShort term bearish2026-05-190.722238000.7370.7520.773
SPSETIAShort term bearish2026-05-191.06150580001.0690.9560.912
TMShort term bearish2026-05-197.554342007.5047.3227.251
TNLOGISShort term bearish2026-05-190.73104000.7330.7540.786
TOMYPAKShort term bearish2026-05-190.14600000.1430.1580.232
BJTOTOShort term bullish2026-05-191.34099001.2951.2841.312
CABShort term bullish2026-05-190.52533000.5130.5220.632
CIMB.KLShort term bullish2026-05-197.8474866007.8287.7167.511
DRBHCOMShort term bullish2026-05-191.2228742001.2041.1411.079
HCKShort term bullish2026-05-192.151195002.1482.162.155
KENANGAShort term bullish2026-05-190.7953698000.7880.80.809
MFCBShort term bullish2026-05-193.125614003.1112.9483.299
RAMSSOLShort term bullish2026-05-190.7479686000.7350.7960.92
TRIMODEShort term bullish2026-05-190.1730000.1650.160.184
YBSShort term bullish2026-05-190.2052306000.2010.1940.239
YTLShort term bullish2026-05-192.15193030002.1431.9282.234
at

No comments:

Post a Comment