Scan 20 May 2026
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| CJCEN | Long term bearish | 2026-05-20 | 0.165 | 138000 | 0.171 | 0.166 | 0.168 |
| GENM | Long term bearish | 2026-05-20 | 1.99 | 1233400 | 1.992 | 1.909 | 2.009 |
| INARI | Long term bearish | 2026-05-20 | 1.87 | 9110800 | 1.938 | 1.624 | 1.878 |
| JHM | Long term bearish | 2026-05-20 | 0.335 | 1303700 | 0.354 | 0.325 | 0.356 |
| MAA.KL | Long term bearish | 2026-05-20 | 0.165 | 22200 | 0.157 | 0.163 | 0.176 |
| MAGNUM | Long term bearish | 2026-05-20 | 1.29 | 526100 | 1.286 | 1.265 | 1.296 |
| MUHIBAH | Long term bearish | 2026-05-20 | 0.52 | 3364200 | 0.542 | 0.522 | 0.534 |
| NOVA | Long term bearish | 2026-05-20 | 0.34 | 110000 | 0.35 | 0.353 | 0.347 |
| PAVREIT | Long term bearish | 2026-05-20 | 1.8 | 1000400 | 1.853 | 1.806 | 1.8 |
| PPB | Long term bearish | 2026-05-20 | 10.3 | 290500 | 10.856 | 11.133 | 10.45 |
| REVENUE | Long term bearish | 2026-05-20 | 0.06 | 1077900 | 0.063 | 0.057 | 0.063 |
| TASHIN | Long term bearish | 2026-05-20 | 0.205 | 240600 | 0.209 | 0.206 | 0.212 |
| TOMEI | Long term bearish | 2026-05-20 | 1.84 | 8800 | 1.866 | 1.888 | 1.86 |
| TSH | Long term bearish | 2026-05-20 | 1.18 | 3457100 | 1.28 | 1.279 | 1.21 |
| HCK | Long term bullish | 2026-05-20 | 2.16 | 130100 | 2.149 | 2.16 | 2.155 |
| HIGHTEC | Long term bullish | 2026-05-20 | 0.68 | 15000 | 0.623 | 0.618 | 0.67 |
| JTIASA | Long term bullish | 2026-05-20 | 1.11 | 896800 | 1.14 | 1.152 | 1.106 |
| KIPREIT | Long term bullish | 2026-05-20 | 0.855 | 1656800 | 0.847 | 0.85 | 0.852 |
| SUCCESS | Long term bullish | 2026-05-20 | 0.615 | 16200 | 0.605 | 0.591 | 0.614 |
| TWRREIT | Long term bullish | 2026-05-20 | 0.295 | 214100 | 0.28 | 0.275 | 0.283 |
| ABMB | Medium term bearish | 2026-05-20 | 4.78 | 1396400 | 4.809 | 4.808 | 4.714 |
| AIRASIA | Medium term bearish | 2026-05-20 | 0.43 | 86855200 | 0.434 | 0.432 | 0.617 |
| CAREPLS | Medium term bearish | 2026-05-20 | 0.075 | 3701700 | 0.076 | 0.076 | 0.084 |
| CARIMIN | Medium term bearish | 2026-05-20 | 0.44 | 1658300 | 0.451 | 0.452 | 0.526 |
| DAYANG | Medium term bearish | 2026-05-20 | 1.86 | 19757300 | 1.937 | 1.895 | 1.683 |
| HUPSENG | Medium term bearish | 2026-05-20 | 0.995 | 448500 | 1.001 | 1.001 | 0.991 |
| KPJ | Medium term bearish | 2026-05-20 | 3.32 | 7794000 | 3.355 | 3.343 | 2.869 |
| KSL | Medium term bearish | 2026-05-20 | 3 | 703300 | 3.079 | 3.03 | 2.817 |
| LBS | Medium term bearish | 2026-05-20 | 0.46 | 1906800 | 0.484 | 0.462 | 0.426 |
| LHI | Medium term bearish | 2026-05-20 | 0.725 | 3643600 | 0.736 | 0.744 | 0.697 |
| MAHSING | Medium term bearish | 2026-05-20 | 0.99 | 8227900 | 1.042 | 1.006 | 1.034 |
| MBSB | Medium term bearish | 2026-05-20 | 0.67 | 1263700 | 0.682 | 0.671 | 0.696 |
| MTAG | Medium term bearish | 2026-05-20 | 0.235 | 136500 | 0.243 | 0.239 | 0.261 |
| PHARMA | Medium term bearish | 2026-05-20 | 0.245 | 8750000 | 0.245 | 0.248 | 0.252 |
| PIE | Medium term bearish | 2026-05-20 | 1.49 | 1600200 | 1.803 | 1.509 | 2.466 |
| RL | Medium term bearish | 2026-05-20 | 0.265 | 5321300 | 0.263 | 0.268 | 0.223 |
| RUBEREX | Medium term bearish | 2026-05-20 | 0.075 | 831000 | 0.077 | 0.078 | 0.087 |
| SALUTE | Medium term bearish | 2026-05-20 | 0.125 | 2943400 | 0.12 | 0.126 | 0.176 |
| SCGM | Medium term bearish | 2026-05-20 | 0.48 | 167300 | 0.5 | 0.486 | 0.514 |
| SSTEEL | Medium term bearish | 2026-05-20 | 0.4 | 28800 | 0.399 | 0.4 | 0.394 |
| TALIWRK | Medium term bearish | 2026-05-20 | 0.395 | 3070700 | 0.423 | 0.414 | 0.481 |
| 3A | Medium term bullish | 2026-05-20 | 0.69 | 206900 | 0.681 | 0.681 | 0.694 |
| ATLAN | Medium term bullish | 2026-05-20 | 2.7 | 1500 | 2.725 | 2.667 | 2.616 |
| AYS | Medium term bullish | 2026-05-20 | 0.215 | 280400 | 0.216 | 0.212 | 0.236 |
| BDB | Medium term bullish | 2026-05-20 | 0.21 | 285000 | 0.204 | 0.207 | 0.24 |
| CHGP | Medium term bullish | 2026-05-20 | 1.06 | 210400 | 1.053 | 1.055 | 1.135 |
| KUB | Medium term bullish | 2026-05-20 | 0.99 | 180400 | 0.999 | 0.99 | 0.909 |
| MULPHA | Medium term bullish | 2026-05-20 | 2.95 | 52500 | 2.953 | 2.942 | 2.964 |
| RHBBANK | Medium term bullish | 2026-05-20 | 8.31 | 7737400 | 8.257 | 8.281 | 7.244 |
| TNLOGIS | Medium term bullish | 2026-05-20 | 0.76 | 45500 | 0.734 | 0.754 | 0.786 |
| ARANK | Short term bearish | 2026-05-20 | 0.39 | 2000 | 0.393 | 0.401 | 0.418 |
| CAB | Short term bearish | 2026-05-20 | 0.51 | 46700 | 0.512 | 0.522 | 0.631 |
| CIMB.KL | Short term bearish | 2026-05-20 | 7.76 | 14859900 | 7.826 | 7.719 | 7.518 |
| COMPLET | Short term bearish | 2026-05-20 | 1.18 | 6300 | 1.185 | 1.18 | 1.176 |
| DRBHCOM | Short term bearish | 2026-05-20 | 1.17 | 1194300 | 1.205 | 1.144 | 1.081 |
| GTRONIC | Short term bearish | 2026-05-20 | 0.245 | 4986400 | 0.257 | 0.228 | 0.288 |
| HPMT | Short term bearish | 2026-05-20 | 0.17 | 68100 | 0.178 | 0.168 | 0.194 |
| INSAS.KL | Short term bearish | 2026-05-20 | 0.86 | 1000900 | 0.87 | 0.858 | 0.85 |
| KENANGA | Short term bearish | 2026-05-20 | 0.775 | 208200 | 0.787 | 0.799 | 0.808 |
| MAXIS | Short term bearish | 2026-05-20 | 3.52 | 6233300 | 3.571 | 3.599 | 3.686 |
| MICROLN | Short term bearish | 2026-05-20 | 0.08 | 110000 | 0.08 | 0.079 | 0.093 |
| PELIKAN | Short term bearish | 2026-05-20 | 0.1 | 30000 | 0.104 | 0.105 | 0.14 |
| RAMSSOL | Short term bearish | 2026-05-20 | 0.73 | 3839200 | 0.732 | 0.794 | 0.919 |
| SIMEPROP | Short term bearish | 2026-05-20 | 1.44 | 8654600 | 1.46 | 1.37 | 1.4 |
| SUNREIT | Short term bearish | 2026-05-20 | 2.47 | 2162300 | 2.487 | 2.401 | 2.259 |
| TAMBUN | Short term bearish | 2026-05-20 | 0.8 | 500 | 0.805 | 0.786 | 0.792 |
| VIS | Short term bearish | 2026-05-20 | 0.21 | 264800 | 0.215 | 0.204 | 0.204 |
| WCT | Short term bearish | 2026-05-20 | 0.44 | 36721900 | 0.464 | 0.423 | 0.63 |
| YTL | Short term bearish | 2026-05-20 | 2.1 | 13575400 | 2.148 | 1.938 | 2.232 |
| AJIYA | Short term bullish | 2026-05-20 | 1 | 450800 | 0.993 | 1.01 | 1.065 |
| GUH | Short term bullish | 2026-05-20 | 0.275 | 70200 | 0.275 | 0.279 | 0.293 |
| NAIM | Short term bullish | 2026-05-20 | 0.71 | 455600 | 0.709 | 0.691 | 0.778 |
| PRESTAR | Short term bullish | 2026-05-20 | 0.32 | 10000 | 0.315 | 0.309 | 0.308 |
| PWF | Short term bullish | 2026-05-20 | 0.74 | 333000 | 0.738 | 0.751 | 0.772 |
| SIGN | Short term bullish | 2026-05-20 | 1.35 | 36300 | 1.348 | 1.356 | 1.357 |
No comments:
Post a Comment