Scan 03 Jun 2026
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| BJTOTO | Long term bearish | 2026-06-03 | 1.31 | 93400 | 1.301 | 1.287 | 1.312 |
| ECOWLD | Long term bearish | 2026-06-03 | 2.08 | 2874400 | 2.1 | 2.072 | 2.097 |
| HONGSENG | Long term bearish | 2026-06-03 | 0.005 | 1226400 | 0.008 | 0.009 | 0.008 |
| INNATURE | Long term bearish | 2026-06-03 | 0.165 | 1829600 | 0.183 | 0.18 | 0.173 |
| KLK | Long term bearish | 2026-06-03 | 19.5 | 1470600 | 20.581 | 20.916 | 20.009 |
| KRETAM | Long term bearish | 2026-06-03 | 0.65 | 35500 | 0.663 | 0.667 | 0.679 |
| MAXIS | Long term bearish | 2026-06-03 | 3.4 | 9005900 | 3.537 | 3.525 | 3.654 |
| MAYBANK | Long term bearish | 2026-06-03 | 10.42 | 24954500 | 11.01 | 11.154 | 10.449 |
| MFLOUR | Long term bearish | 2026-06-03 | 0.57 | 879900 | 0.571 | 0.57 | 0.575 |
| PARAMON | Long term bearish | 2026-06-03 | 1 | 528400 | 1.028 | 1.015 | 1.004 |
| PAVREIT | Long term bearish | 2026-06-03 | 1.75 | 1451300 | 1.838 | 1.798 | 1.803 |
| SCIENTX | Long term bearish | 2026-06-03 | 3.5 | 598300 | 3.583 | 3.568 | 3.513 |
| SHANG | Long term bearish | 2026-06-03 | 1.71 | 88800 | 1.733 | 1.73 | 1.716 |
| SIGN | Long term bearish | 2026-06-03 | 1.35 | 13400 | 1.348 | 1.353 | 1.357 |
| SSTEEL | Long term bearish | 2026-06-03 | 0.39 | 145800 | 0.399 | 0.398 | 0.395 |
| SUNREIT | Long term bearish | 2026-06-03 | 2.24 | 3544300 | 2.444 | 2.388 | 2.268 |
| ASTINO | Long term bullish | 2026-06-03 | 0.51 | 28000 | 0.51 | 0.513 | 0.509 |
| BSLCORP | Long term bullish | 2026-06-03 | 0.02 | 71500 | 0.017 | 0.017 | 0.019 |
| CGB | Long term bullish | 2026-06-03 | 0.895 | 23401200 | 0.893 | 0.893 | 0.892 |
| DRBHCOM | Long term bullish | 2026-06-03 | 1.12 | 2884200 | 1.183 | 1.156 | 1.094 |
| HEKTAR | Long term bullish | 2026-06-03 | 0.435 | 1063000 | 0.435 | 0.436 | 0.434 |
| HIGHTEC | Long term bullish | 2026-06-03 | 0.69 | 31100 | 0.65 | 0.624 | 0.666 |
| IOICORP | Long term bullish | 2026-06-03 | 4.05 | 5162400 | 4.135 | 4.202 | 4.001 |
| MCEMENT | Long term bullish | 2026-06-03 | 6.94 | 2091900 | 6.973 | 6.805 | 6.893 |
| MYEG | Long term bullish | 2026-06-03 | 0.825 | 76565200 | 0.833 | 0.81 | 0.823 |
| TNLOGIS | Long term bullish | 2026-06-03 | 0.8 | 82000 | 0.745 | 0.749 | 0.788 |
| WONG | Long term bullish | 2026-06-03 | 0.16 | 45000 | 0.146 | 0.143 | 0.155 |
| AIRASIA | Medium term bearish | 2026-06-03 | 0.43 | 25309500 | 0.433 | 0.434 | 0.601 |
| AJIYA | Medium term bearish | 2026-06-03 | 1 | 47900 | 0.995 | 1.004 | 1.069 |
| APOLLO | Medium term bearish | 2026-06-03 | 5.81 | 4200 | 5.918 | 5.82 | 6.052 |
| AWC | Medium term bearish | 2026-06-03 | 0.53 | 148600 | 0.553 | 0.533 | 0.584 |
| BAUTO | Medium term bearish | 2026-06-03 | 0.9 | 1598900 | 0.935 | 0.917 | 0.745 |
| BPPLAS | Medium term bearish | 2026-06-03 | 0.74 | 100500 | 0.789 | 0.747 | 0.681 |
| BURSA | Medium term bearish | 2026-06-03 | 8.45 | 624200 | 8.691 | 8.689 | 8.365 |
| CHGP | Medium term bearish | 2026-06-03 | 1.05 | 80000 | 1.051 | 1.056 | 1.136 |
| DIGI | Medium term bearish | 2026-06-03 | 2.87 | 10889300 | 3.069 | 3.03 | 3.306 |
| IHH | Medium term bearish | 2026-06-03 | 8.76 | 10441300 | 8.955 | 8.882 | 8.32 |
| KPPROP | Medium term bearish | 2026-06-03 | 0.29 | 45000 | 0.289 | 0.292 | 0.326 |
| KSL | Medium term bearish | 2026-06-03 | 3.01 | 688900 | 3.065 | 3.016 | 2.873 |
| RL | Medium term bearish | 2026-06-03 | 0.27 | 6798400 | 0.268 | 0.271 | 0.226 |
| SALUTE | Medium term bearish | 2026-06-03 | 0.115 | 1298400 | 0.123 | 0.123 | 0.173 |
| SAMCHEM | Medium term bearish | 2026-06-03 | 0.43 | 4932300 | 0.533 | 0.456 | 0.367 |
| TAKAFUL | Medium term bearish | 2026-06-03 | 3.32 | 1329900 | 3.442 | 3.381 | 3.167 |
| TALIWRK | Medium term bearish | 2026-06-03 | 0.405 | 114100 | 0.411 | 0.412 | 0.475 |
| ARTRONIQ | Medium term bullish | 2026-06-03 | 0.145 | 4193700 | 0.141 | 0.141 | 0.122 |
| GAMUDA | Medium term bullish | 2026-06-03 | 4.34 | 21802200 | 4.425 | 4.247 | 4.769 |
| HIBISCS | Medium term bullish | 2026-06-03 | 2.15 | 8094400 | 2.075 | 2.125 | 1.686 |
| IJM | Medium term bullish | 2026-06-03 | 2.34 | 17273000 | 2.225 | 2.288 | 2.51 |
| KUB | Medium term bullish | 2026-06-03 | 0.995 | 127500 | 0.995 | 0.994 | 0.923 |
| NGGB | Medium term bullish | 2026-06-03 | 0.79 | 5479100 | 0.785 | 0.787 | 0.798 |
| PIE | Medium term bullish | 2026-06-03 | 1.58 | 4911400 | 1.639 | 1.555 | 2.375 |
| RHBBANK | Medium term bullish | 2026-06-03 | 8.4 | 12093600 | 8.274 | 8.27 | 7.341 |
| SWKPLNT | Medium term bullish | 2026-06-03 | 3.68 | 285600 | 3.713 | 3.659 | 3.116 |
| VS | Medium term bullish | 2026-06-03 | 0.22 | 66216500 | 0.201 | 0.208 | 0.426 |
| ABLEGLOB | Short term bearish | 2026-06-03 | 1.5 | 312900 | 1.505 | 1.518 | 1.559 |
| AMBANK | Short term bearish | 2026-06-03 | 6.44 | 11172100 | 6.457 | 6.388 | 6.078 |
| ASTRO | Short term bearish | 2026-06-03 | 0.06 | 4929200 | 0.06 | 0.067 | 0.101 |
| E&O | Short term bearish | 2026-06-03 | 0.775 | 1487100 | 0.784 | 0.749 | 0.752 |
| EFORCE | Short term bearish | 2026-06-03 | 0.175 | 51000 | 0.175 | 0.167 | 0.198 |
| ELKDESA | Short term bearish | 2026-06-03 | 1.04 | 152900 | 1.053 | 1.067 | 1.094 |
| GLOTEC | Short term bearish | 2026-06-03 | 0.855 | 46800 | 0.871 | 0.909 | 0.722 |
| KERJAYA | Short term bearish | 2026-06-03 | 2.16 | 3096000 | 2.197 | 2.24 | 2.427 |
| KIPREIT | Short term bearish | 2026-06-03 | 0.845 | 727700 | 0.849 | 0.844 | 0.854 |
| KOBAY | Short term bearish | 2026-06-03 | 2.44 | 4577600 | 2.468 | 1.977 | 1.594 |
| MALAKOF | Short term bearish | 2026-06-03 | 0.9 | 1879100 | 0.92 | 0.867 | 0.88 |
| MFCB | Short term bearish | 2026-06-03 | 3 | 591000 | 3.113 | 2.993 | 3.278 |
| N2N | Short term bearish | 2026-06-03 | 0.33 | 8100 | 0.331 | 0.325 | 0.343 |
| NAIM | Short term bearish | 2026-06-03 | 0.705 | 24200 | 0.708 | 0.691 | 0.768 |
| POS | Short term bearish | 2026-06-03 | 0.305 | 829800 | 0.306 | 0.292 | 0.294 |
| RANHILL | Short term bearish | 2026-06-03 | 2.01 | 4364700 | 2.021 | 1.877 | 1.774 |
| SAM | Short term bearish | 2026-06-03 | 4.38 | 2449700 | 4.546 | 3.894 | 3.88 |
| UTDPLT | Short term bearish | 2026-06-03 | 30.12 | 456100 | 30.454 | 31.748 | 27.731 |
| CYPARK | Short term bullish | 2026-06-03 | 0.69 | 1023000 | 0.685 | 0.708 | 0.728 |
| PADINI | Short term bullish | 2026-06-03 | 1.48 | 2455600 | 1.444 | 1.525 | 1.792 |
| PCHEM | Short term bullish | 2026-06-03 | 5.52 | 14599500 | 5.519 | 5.618 | 4.192 |
| SOP | Short term bullish | 2026-06-03 | 4.48 | 1184600 | 4.369 | 4.5 | 3.868 |
| THPLANT | Short term bullish | 2026-06-03 | 0.59 | 1882300 | 0.59 | 0.611 | 0.549 |
| UCHITEC | Short term bullish | 2026-06-03 | 2.93 | 145400 | 2.926 | 2.785 | 2.992 |
| YINSON | Short term bullish | 2026-06-03 | 2.01 | 7027400 | 1.972 | 2.139 | 2.295 |
| YNHPROP | Short term bullish | 2026-06-03 | 0.225 | 1265500 | 0.223 | 0.228 | 0.266 |
No comments:
Post a Comment