Scan 08 Jun 2026
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| 3A | Long term bearish | 2026-06-08 | 0.675 | 909500 | 0.675 | 0.667 | 0.678 |
| ABMB | Long term bearish | 2026-06-08 | 4.67 | 1264400 | 4.798 | 4.745 | 4.729 |
| AFFIN | Long term bearish | 2026-06-08 | 2.32 | 1925500 | 2.4 | 2.388 | 2.353 |
| AME | Long term bearish | 2026-06-08 | 1.49 | 489400 | 1.502 | 1.491 | 1.495 |
| DRBHCOM | Long term bearish | 2026-06-08 | 1.1 | 2309500 | 1.161 | 1.164 | 1.1 |
| EDARAN | Long term bearish | 2026-06-08 | 1.13 | 3000 | 1.155 | 1.188 | 1.159 |
| FPI | Long term bearish | 2026-06-08 | 0.945 | 174500 | 0.983 | 0.995 | 0.954 |
| HLFG | Long term bearish | 2026-06-08 | 18.5 | 116200 | 18.664 | 18.85 | 18.551 |
| MAGNUM | Long term bearish | 2026-06-08 | 1.29 | 676800 | 1.295 | 1.275 | 1.297 |
| MCEMENT | Long term bearish | 2026-06-08 | 6.9 | 2009300 | 6.97 | 6.852 | 6.926 |
| MRDIY | Long term bearish | 2026-06-08 | 1.56 | 16028300 | 1.617 | 1.59 | 1.581 |
| MYEG | Long term bearish | 2026-06-08 | 0.82 | 96472096 | 0.824 | 0.816 | 0.822 |
| SSTEEL | Long term bearish | 2026-06-08 | 0.395 | 68300 | 0.398 | 0.398 | 0.395 |
| HIGHTEC | Long term bullish | 2026-06-08 | 0.675 | 113000 | 0.648 | 0.623 | 0.665 |
| KRETAM | Long term bullish | 2026-06-08 | 0.68 | 555400 | 0.667 | 0.668 | 0.679 |
| MAYBULK | Long term bullish | 2026-06-08 | 0.335 | 55500 | 0.346 | 0.358 | 0.332 |
| MUDA | Long term bullish | 2026-06-08 | 0.86 | 13200 | 0.855 | 0.864 | 0.821 |
| SCIENTX | Long term bullish | 2026-06-08 | 3.55 | 175400 | 3.558 | 3.57 | 3.517 |
| SIGN | Long term bullish | 2026-06-08 | 1.36 | 5600 | 1.349 | 1.352 | 1.357 |
| ANCOM | Medium term bearish | 2026-06-08 | 0.875 | 1969200 | 0.883 | 0.884 | 0.9 |
| APOLLO | Medium term bearish | 2026-06-08 | 5.8 | 16000 | 5.89 | 5.84 | 6.046 |
| DNEX | Medium term bearish | 2026-06-08 | 0.305 | 26473000 | 0.329 | 0.312 | 0.288 |
| HWATAI | Medium term bearish | 2026-06-08 | 0.395 | 44400 | 0.387 | 0.4 | 0.424 |
| N2N | Medium term bearish | 2026-06-08 | 0.32 | 12700 | 0.332 | 0.325 | 0.342 |
| NGGB | Medium term bearish | 2026-06-08 | 0.775 | 4026000 | 0.783 | 0.786 | 0.797 |
| PANTECH | Medium term bearish | 2026-06-08 | 0.635 | 335600 | 0.637 | 0.636 | 0.626 |
| PESTECH | Medium term bearish | 2026-06-08 | 0.065 | 2787500 | 0.069 | 0.067 | 0.099 |
| RESINTC | Medium term bearish | 2026-06-08 | 0.46 | 92500 | 0.46 | 0.462 | 0.52 |
| SALUTE | Medium term bearish | 2026-06-08 | 0.115 | 1475600 | 0.127 | 0.121 | 0.171 |
| SEDANIA | Medium term bearish | 2026-06-08 | 0.09 | 498500 | 0.109 | 0.094 | 0.113 |
| SENTRAL | Medium term bearish | 2026-06-08 | 0.705 | 213500 | 0.708 | 0.709 | 0.747 |
| SUCCESS | Medium term bearish | 2026-06-08 | 0.595 | 101300 | 0.612 | 0.599 | 0.613 |
| YTL | Medium term bearish | 2026-06-08 | 2.01 | 20930300 | 2.122 | 2.034 | 2.208 |
| CSCENIC | Medium term bullish | 2026-06-08 | 0.44 | 694300 | 0.429 | 0.436 | 0.46 |
| FREIGHT | Medium term bullish | 2026-06-08 | 0.59 | 6100 | 0.591 | 0.587 | 0.573 |
| GKENT | Medium term bullish | 2026-06-08 | 0.285 | 22400 | 0.287 | 0.285 | 0.316 |
| SIMEPLT | Medium term bullish | 2026-06-08 | 6.02 | 5232300 | 5.947 | 5.967 | 5.504 |
| ABLEGLOB | Short term bearish | 2026-06-08 | 1.49 | 146600 | 1.504 | 1.515 | 1.559 |
| AEMULUS | Short term bearish | 2026-06-08 | 0.27 | 2520500 | 0.271 | 0.224 | 0.209 |
| AMBANK | Short term bearish | 2026-06-08 | 6.45 | 3084000 | 6.483 | 6.373 | 6.104 |
| CARIMIN | Short term bearish | 2026-06-08 | 0.435 | 102800 | 0.438 | 0.433 | 0.508 |
| CYPARK | Short term bearish | 2026-06-08 | 0.68 | 924800 | 0.682 | 0.709 | 0.725 |
| GLOTEC | Short term bearish | 2026-06-08 | 0.865 | 92800 | 0.871 | 0.903 | 0.729 |
| IGBCR | Short term bearish | 2026-06-08 | 0.6 | 308400 | 0.605 | 0.594 | 0.594 |
| IOIPG | Short term bearish | 2026-06-08 | 4.16 | 9583200 | 4.293 | 3.981 | 2.953 |
| JFTECH | Short term bearish | 2026-06-08 | 0.59 | 2052600 | 0.597 | 0.533 | 0.499 |
| JHM | Short term bearish | 2026-06-08 | 0.375 | 2150800 | 0.383 | 0.346 | 0.36 |
| KOBAY | Short term bearish | 2026-06-08 | 2.43 | 1662900 | 2.495 | 2.06 | 1.62 |
| LTKM | Short term bearish | 2026-06-08 | 1.2 | 22900 | 1.207 | 1.224 | 1.35 |
| LUXCHEM | Short term bearish | 2026-06-08 | 0.41 | 76900 | 0.411 | 0.387 | 0.385 |
| MISC | Short term bearish | 2026-06-08 | 8.15 | 913400 | 8.18 | 8.236 | 7.747 |
| MPI | Short term bearish | 2026-06-08 | 45.5 | 814000 | 46.069 | 38.541 | 32.296 |
| MSC | Short term bearish | 2026-06-08 | 2.1 | 2972500 | 2.152 | 2.011 | 1.685 |
| PADINI | Short term bearish | 2026-06-08 | 1.4 | 3904000 | 1.433 | 1.505 | 1.781 |
| PBBANK | Short term bearish | 2026-06-08 | 4.78 | 10653400 | 4.798 | 4.75 | 4.497 |
| PMETAL | Short term bearish | 2026-06-08 | 8.9 | 10700200 | 8.987 | 8.502 | 7.135 |
| QES | Short term bearish | 2026-06-08 | 0.45 | 6669300 | 0.477 | 0.433 | 0.411 |
| VIS | Short term bearish | 2026-06-08 | 0.225 | 196600 | 0.23 | 0.214 | 0.207 |
| VSTECS | Short term bearish | 2026-06-08 | 1.89 | 2720800 | 1.97 | 1.778 | 1.455 |
| YTLPOWR | Short term bearish | 2026-06-08 | 4.06 | 6606300 | 4.125 | 3.856 | 3.64 |
| DOMINAN | Short term bullish | 2026-06-08 | 0.755 | 300 | 0.75 | 0.759 | 0.769 |
| KERJAYA | Short term bullish | 2026-06-08 | 2.2 | 1607500 | 2.183 | 2.225 | 2.431 |
| KOSSAN | Short term bullish | 2026-06-08 | 1.24 | 4194700 | 1.234 | 1.174 | 1.123 |
| MENANG | Short term bullish | 2026-06-08 | 0.68 | 3000 | 0.663 | 0.656 | 0.647 |
| MILUX | Short term bullish | 2026-06-08 | 0.61 | 17000 | 0.604 | 0.617 | 0.513 |
| PCHEM | Short term bullish | 2026-06-08 | 5.54 | 7422500 | 5.491 | 5.606 | 4.226 |
| TROP | Short term bullish | 2026-06-08 | 1.09 | 1978000 | 1.086 | 1.158 | 1.181 |
| XL | Short term bullish | 2026-06-08 | 0.715 | 3272400 | 0.711 | 0.685 | 0.66 |
No comments:
Post a Comment