| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| HOMERIZ | Long term bearish | 1/28/2022 | 0.57 | 269200 | 0.582 | 0.559 | 0.572 |
| INNATURE | Long term bearish | 1/28/2022 | 0.68 | 59700 | 0.679 | 0.67 | 0.686 |
| FREIGHT | Long term bullish | 1/28/2022 | 0.83 | 461400 | 0.844 | 0.844 | 0.817 |
| SOP | Long term bullish | 1/28/2022 | 3.7 | 332900 | 3.579 | 3.552 | 3.668 |
| SUNWAY | Long term bullish | 1/28/2022 | 1.71 | 490000 | 1.709 | 1.685 | 1.703 |
| TASCO | Long term bullish | 1/28/2022 | 1.17 | 3149400 | 1.169 | 1.145 | 1.146 |
| CSCENIC | Medium term bearish | 1/28/2022 | 0.685 | 71000 | 0.691 | 0.689 | 0.728 |
| HARTA | Medium term bearish | 1/28/2022 | 5.58 | 2121500 | 5.688 | 5.585 | 7.046 |
| HCK | Medium term bearish | 1/28/2022 | 2.15 | 64800 | 2.155 | 2.155 | 1.895 |
| HTPADU | Medium term bearish | 1/28/2022 | 1.19 | 143000 | 1.283 | 1.223 | 1.306 |
| IGBCR | Medium term bearish | 1/28/2022 | 0.61 | 108500 | 0.619 | 0.611 | 0 |
| LHI | Medium term bearish | 1/28/2022 | 0.545 | 2145300 | 0.573 | 0.545 | 0.654 |
| MICROLN | Medium term bearish | 1/28/2022 | 0.585 | 81300 | 0.612 | 0.601 | 0.621 |
| MRDIY | Medium term bearish | 1/28/2022 | 3.54 | 1575200 | 3.655 | 3.567 | 3.723 |
| SCICOM | Medium term bearish | 1/28/2022 | 1.12 | 320700 | 1.134 | 1.127 | 1.131 |
| TROP | Medium term bearish | 1/28/2022 | 1.04 | 69100 | 1.053 | 1.049 | 0.966 |
| ASTRO | Medium term bullish | 1/28/2022 | 0.965 | 184700 | 0.973 | 0.963 | 1.04 |
| CGB | Medium term bullish | 1/28/2022 | 1.05 | 2586900 | 1.084 | 1.014 | 1.446 |
| EPMB | Medium term bullish | 1/28/2022 | 1.08 | 4393200 | 1.038 | 1.047 | 0.685 |
| JTIASA | Medium term bullish | 1/28/2022 | 0.655 | 1351100 | 0.642 | 0.63 | 0.656 |
| NGGB | Medium term bullish | 1/28/2022 | 1.02 | 981000 | 1.024 | 1.011 | 0.805 |
| PADINI | Medium term bullish | 1/28/2022 | 2.93 | 16500 | 2.909 | 2.843 | 2.953 |
| PEB | Medium term bullish | 1/28/2022 | 1.48 | 2400 | 1.518 | 1.478 | 1.501 |
| PECCA | Medium term bullish | 1/28/2022 | 3.38 | 973600 | 3.348 | 3.379 | 3.56 |
| SIMEPLT | Medium term bullish | 1/28/2022 | 3.83 | 241600 | 3.915 | 3.822 | 4.011 |
| TAANN | Medium term bullish | 1/28/2022 | 3.4 | 657900 | 3.392 | 3.367 | 2.99 |
| THPLANT | Medium term bullish | 1/28/2022 | 0.635 | 613200 | 0.625 | 0.623 | 0.568 |
| TMCLIFE | Medium term bullish | 1/28/2022 | 0.545 | 12900 | 0.536 | 0.54 | 0.605 |
| AFFIN | Short term bearish | 1/28/2022 | 1.79 | 7501700 | 1.855 | 1.743 | 1.726 |
| APOLLO | Short term bearish | 1/28/2022 | 3.61 | 6500 | 3.644 | 3.826 | 3.912 |
| ARANK | Short term bearish | 1/28/2022 | 0.545 | 47800 | 0.554 | 0.559 | 0.615 |
| ARTRONIQ | Short term bearish | 1/28/2022 | 0.57 | 22086600 | 0.572 | 0.544 | 0.41 |
| DIALOG | Short term bearish | 1/28/2022 | 2.66 | 4986700 | 2.698 | 2.6 | 2.775 |
| FLBHD | Short term bearish | 1/28/2022 | 1.34 | 66300 | 1.364 | 1.217 | 0.986 |
| HONGSENG | Short term bearish | 1/28/2022 | 2.72 | 492600 | 2.727 | 2.848 | 1.985 |
| IOICORP | Short term bearish | 1/28/2022 | 3.83 | 806500 | 3.869 | 3.778 | 3.88 |
| MATRIX | Short term bearish | 1/28/2022 | 2.22 | 144200 | 2.225 | 2.19 | 2.075 |
| MKH | Short term bearish | 1/28/2022 | 1.23 | 262100 | 1.232 | 1.263 | 1.323 |
| PCHEM | Short term bearish | 1/28/2022 | 8.9 | 3182300 | 8.904 | 8.698 | 8.3 |
| TWRREIT | Short term bearish | 1/28/2022 | 0.54 | 35000 | 0.548 | 0.555 | 0.583 |
| BJTOTO | Short term bullish | 1/28/2022 | 1.91 | 145300 | 1.905 | 1.894 | 1.985 |
| BPLANT | Short term bullish | 1/28/2022 | 0.705 | 5672600 | 0.703 | 0.682 | 0.631 |
| DRBHCOM | Short term bullish | 1/28/2022 | 1.47 | 519500 | 1.461 | 1.494 | 1.657 |
| E&O | Short term bullish | 1/28/2022 | 0.605 | 23200 | 0.604 | 0.609 | 0.626 |
| HEKTAR | Short term bullish | 1/28/2022 | 0.48 | 337900 | 0.467 | 0.493 | 0.564 |
| PAVREIT | Short term bullish | 1/28/2022 | 1.26 | 226800 | 1.255 | 1.264 | 1.353 |
| POHUAT | Short term bullish | 1/28/2022 | 1.36 | 413800 | 1.352 | 1.366 | 1.431 |
| RANHILL | Short term bullish | 1/28/2022 | 0.545 | 1020700 | 0.536 | 0.546 | 0.666 |
| SHANG | Short term bullish | 1/28/2022 | 3.45 | 730500 | 3.411 | 3.361 | 3.541 |
| TENAGA | Short term bullish | 1/28/2022 | 9.11 | 1105100 | 9.109 | 9.224 | 9.716 |
| UMW | Short term bullish | 1/28/2022 | 2.97 | 109700 | 2.964 | 3.024 | 3.136 |
| YENHER | Short term bullish | 1/28/2022 | 0.795 | 70700 | 0.795 | 0.805 | 0 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| BPPLAS | Long term bearish | 1/25/2022 | 1.33 | 384200 | 1.486 | 1.606 | 1.384 |
| CHGP | Long term bearish | 1/25/2022 | 0.845 | 85500 | 0.904 | 0.889 | 0.854 |
| INNATURE | Long term bearish | 1/25/2022 | 0.66 | 91400 | 0.677 | 0.674 | 0.685 |
| IOICORP | Long term bearish | 1/25/2022 | 3.84 | 1024600 | 3.862 | 3.774 | 3.886 |
| KGB | Long term bearish | 1/25/2022 | 1.36 | 3413700 | 1.64 | 1.66 | 1.392 |
| KIPREIT | Long term bearish | 1/25/2022 | 0.845 | 962000 | 0.842 | 0.834 | 0.846 |
| MALTON | Long term bearish | 1/25/2022 | 0.49 | 183700 | 0.5 | 0.505 | 0.494 |
| MYTECH | Long term bearish | 1/25/2022 | 0.655 | 3701000 | 0.83 | 0.844 | 0.732 |
| PEB | Long term bearish | 1/25/2022 | 1.46 | 26300 | 1.517 | 1.486 | 1.505 |
| TSH | Long term bearish | 1/25/2022 | 1.09 | 1236400 | 1.099 | 1.087 | 1.093 |
| MENANG | Long term bullish | 1/25/2022 | 0.515 | 7900 | 0.51 | 0.553 | 0.515 |
| 3A | Medium term bearish | 1/25/2022 | 0.99 | 1522000 | 1.037 | 1.023 | 0.912 |
| ASTINO | Medium term bearish | 1/25/2022 | 0.64 | 472300 | 0.669 | 0.648 | 0.706 |
| CAB | Medium term bearish | 1/25/2022 | 0.515 | 165200 | 0.518 | 0.516 | 0.481 |
| CSCENIC | Medium term bearish | 1/25/2022 | 0.68 | 501200 | 0.69 | 0.69 | 0.729 |
| DANCO | Medium term bearish | 1/25/2022 | 0.53 | 251700 | 0.541 | 0.531 | 0.562 |
| GUOCO | Medium term bearish | 1/25/2022 | 0.72 | 16500 | 0.722 | 0.724 | 0.763 |
| HPMT | Medium term bearish | 1/25/2022 | 0.66 | 2196300 | 0.687 | 0.669 | 0.599 |
| IGBCR | Medium term bearish | 1/25/2022 | 0.61 | 32600 | 0.619 | 0.612 | 0 |
| INNO | Medium term bearish | 1/25/2022 | 1.3 | 368000 | 1.294 | 1.302 | 1.185 |
| IPMUDA | Medium term bearish | 1/25/2022 | 1.76 | 781000 | 1.837 | 1.785 | 1.512 |
| JTIASA | Medium term bearish | 1/25/2022 | 0.615 | 610100 | 0.641 | 0.633 | 0.657 |
| MBSB | Medium term bearish | 1/25/2022 | 0.565 | 9553000 | 0.567 | 0.569 | 0.609 |
| MFCB | Medium term bearish | 1/25/2022 | 3.54 | 813300 | 3.563 | 3.54 | 3.583 |
| NOVA | Medium term bearish | 1/25/2022 | 0.955 | 339000 | 1.011 | 0.982 | 0.891 |
| REVENUE | Medium term bearish | 1/25/2022 | 1.48 | 1504200 | 1.491 | 1.493 | 1.832 |
| SCICOM | Medium term bearish | 1/25/2022 | 1.12 | 338800 | 1.134 | 1.129 | 1.132 |
| SOP | Medium term bearish | 1/25/2022 | 3.55 | 65900 | 3.565 | 3.553 | 3.673 |
| SSTEEL | Medium term bearish | 1/25/2022 | 0.795 | 99300 | 0.817 | 0.799 | 0.847 |
| TAANN | Medium term bearish | 1/25/2022 | 3.34 | 456900 | 3.412 | 3.353 | 2.983 |
| THETA | Medium term bearish | 1/25/2022 | 0.76 | 2726200 | 0.776 | 0.764 | 0.876 |
| TMCLIFE | Medium term bearish | 1/25/2022 | 0.535 | 117600 | 0.535 | 0.542 | 0.608 |
| BJTOTO | Medium term bullish | 1/25/2022 | 1.9 | 255300 | 1.901 | 1.9 | 1.988 |
| DIALOG | Medium term bullish | 1/25/2022 | 2.63 | 4513800 | 2.684 | 2.612 | 2.781 |
| DOMINAN | Medium term bullish | 1/25/2022 | 1.17 | 313200 | 1.194 | 1.153 | 0.944 |
| KEINHIN | Medium term bullish | 1/25/2022 | 0.96 | 233700 | 1.034 | 0.957 | 0.887 |
| MATRIX | Medium term bullish | 1/25/2022 | 2.21 | 173500 | 2.218 | 2.186 | 2.071 |
| MICROLN | Medium term bullish | 1/25/2022 | 0.605 | 1757900 | 0.614 | 0.6 | 0.622 |
| PADINI | Medium term bullish | 1/25/2022 | 2.9 | 66500 | 2.895 | 2.848 | 2.957 |
| TAKAFUL | Medium term bullish | 1/25/2022 | 3.66 | 818000 | 3.687 | 3.652 | 4.145 |
| AMBANK | Short term bearish | 1/25/2022 | 3.35 | 5809800 | 3.361 | 3.247 | 3.092 |
| BAUTO | Short term bearish | 1/25/2022 | 1.63 | 1465100 | 1.645 | 1.585 | 1.544 |
| CARIMIN | Short term bearish | 1/25/2022 | 0.72 | 1846200 | 0.736 | 0.666 | 0.656 |
| CHINHIN | Short term bearish | 1/25/2022 | 2.38 | 712100 | 2.42 | 2.181 | 1.54 |
| DAYANG | Short term bearish | 1/25/2022 | 0.855 | 2828600 | 0.873 | 0.853 | 1.116 |
| FGV | Short term bearish | 1/25/2022 | 1.49 | 2152400 | 1.494 | 1.483 | 1.4 |
| FLBHD | Short term bearish | 1/25/2022 | 1.34 | 124500 | 1.349 | 1.195 | 0.978 |
| KENANGA | Short term bearish | 1/25/2022 | 1.14 | 438100 | 1.149 | 1.177 | 1.337 |
| KSL | Short term bearish | 1/25/2022 | 0.665 | 861300 | 0.671 | 0.651 | 0.628 |
| MISC | Short term bearish | 1/25/2022 | 6.95 | 1517000 | 6.99 | 6.852 | 6.878 |
| PBBANK | Short term bearish | 1/25/2022 | 4.18 | 11850600 | 4.182 | 4.088 | 4.108 |
| RESINTC | Short term bearish | 1/25/2022 | 0.85 | 2211200 | 0.877 | 0.834 | 0.649 |
| RHBBANK | Short term bearish | 1/25/2022 | 5.52 | 5129000 | 5.572 | 5.419 | 5.375 |
| RHONEMA | Short term bearish | 1/25/2022 | 0.71 | 122900 | 0.718 | 0.703 | 0.699 |
| SIMEPLT | Short term bearish | 1/25/2022 | 3.88 | 1974600 | 3.911 | 3.825 | 4.023 |
| TAFI | Short term bearish | 1/25/2022 | 2.35 | 2907400 | 2.388 | 2.301 | 1.763 |
| THPLANT | Short term bearish | 1/25/2022 | 0.61 | 212400 | 0.624 | 0.627 | 0.566 |
| BDB | Short term bullish | 1/25/2022 | 0.61 | 1388500 | 0.601 | 0.585 | 0.51 |
| BIMB | Short term bullish | 1/25/2022 | 3.14 | 2797800 | 3.066 | 2.962 | 3.481 |
| BREM | Short term bullish | 1/25/2022 | 1.16 | 51200 | 1.154 | 1.077 | 0.843 |
| HOMERIZ | Short term bullish | 1/25/2022 | 0.585 | 474700 | 0.582 | 0.559 | 0.573 |
| PETGAS | Short term bullish | 1/25/2022 | 17 | 800100 | 16.995 | 16.798 | 16.325 |
| YNHPROP | Short term bullish | 1/25/2022 | 2.64 | 64900 | 2.631 | 2.658 | 2.711 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| KUB | Long term bearish | 1/21/2022 | 0.625 | 187600 | 0.635 | 0.623 | 0.627 |
| LBS | Long term bearish | 1/21/2022 | 0.475 | 1102600 | 0.51 | 0.514 | 0.486 |
| MALTON | Long term bearish | 1/21/2022 | 0.49 | 225600 | 0.5 | 0.505 | 0.494 |
| MILUX | Long term bearish | 1/21/2022 | 0.805 | 189400 | 0.911 | 1.126 | 0.816 |
| SUNWAY | Long term bearish | 1/21/2022 | 1.69 | 197700 | 1.703 | 1.688 | 1.703 |
| ABLEGLOB | Long term bullish | 1/21/2022 | 1.61 | 33000 | 1.619 | 1.615 | 1.61 |
| IOICORP | Long term bullish | 1/21/2022 | 3.9 | 749600 | 3.848 | 3.773 | 3.889 |
| MYEG | Long term bullish | 1/21/2022 | 0.97 | 20490900 | 1.041 | 1.045 | 0.967 |
| DIALOG | Medium term bearish | 1/21/2022 | 2.59 | 8208600 | 2.672 | 2.623 | 2.786 |
| LTKM | Medium term bearish | 1/21/2022 | 1.33 | 33500 | 1.356 | 1.338 | 1.13 |
| PADINI | Medium term bearish | 1/21/2022 | 2.85 | 126400 | 2.888 | 2.854 | 2.959 |
| RL | Medium term bearish | 1/21/2022 | 0.53 | 1786400 | 0.547 | 0.532 | 0.558 |
| SURIA | Medium term bearish | 1/21/2022 | 1.19 | 73200 | 1.2 | 1.199 | 1.136 |
| AYS | Medium term bullish | 1/21/2022 | 0.64 | 9128200 | 0.67 | 0.635 | 0.546 |
| CGB | Medium term bullish | 1/21/2022 | 1.06 | 3577200 | 1.056 | 1.002 | 1.46 |
| CIMB.KL | Medium term bullish | 1/21/2022 | 5.3 | 4705400 | 5.455 | 5.288 | 4.786 |
| EG | Medium term bullish | 1/21/2022 | 0.585 | 1198800 | 0.584 | 0.581 | 0.631 |
| INNATURE | Medium term bullish | 1/21/2022 | 0.68 | 131500 | 0.678 | 0.678 | 0.684 |
| INNO | Medium term bullish | 1/21/2022 | 1.32 | 262400 | 1.289 | 1.301 | 1.182 |
| JTIASA | Medium term bullish | 1/21/2022 | 0.64 | 363500 | 0.637 | 0.635 | 0.658 |
| SCICOM | Medium term bullish | 1/21/2022 | 1.13 | 234100 | 1.133 | 1.13 | 1.133 |
| TMCLIFE | Medium term bullish | 1/21/2022 | 0.55 | 12300 | 0.533 | 0.544 | 0.61 |
| TROP | Medium term bullish | 1/21/2022 | 1.05 | 83900 | 1.048 | 1.049 | 0.961 |
| ASTRO | Short term bearish | 1/21/2022 | 0.97 | 1107500 | 0.971 | 0.963 | 1.041 |
| BAUTO | Short term bearish | 1/21/2022 | 1.63 | 4106400 | 1.635 | 1.582 | 1.542 |
| BDB | Short term bearish | 1/21/2022 | 0.585 | 132700 | 0.597 | 0.585 | 0.509 |
| E&O | Short term bearish | 1/21/2022 | 0.595 | 306900 | 0.607 | 0.614 | 0.626 |
| GCAP | Short term bearish | 1/21/2022 | 0.51 | 89500 | 0.517 | 0.528 | 0.678 |
| HOMERIZ | Short term bearish | 1/21/2022 | 0.575 | 76900 | 0.581 | 0.558 | 0.573 |
| HPMT | Short term bearish | 1/21/2022 | 0.67 | 1770100 | 0.684 | 0.669 | 0.598 |
| HTPADU | Short term bearish | 1/21/2022 | 1.26 | 224300 | 1.288 | 1.217 | 1.312 |
| IREKA | Short term bearish | 1/21/2022 | 0.765 | 668800 | 0.771 | 0.71 | 0.597 |
| MAA.KL | Short term bearish | 1/21/2022 | 0.59 | 2800 | 0.612 | 0.628 | 0.739 |
| PERTAMA | Short term bearish | 1/21/2022 | 0.6 | 23478800 | 0.608 | 0.566 | 0.522 |
| TOMEI | Short term bearish | 1/21/2022 | 0.9 | 79600 | 0.909 | 0.922 | 0.966 |
| TOMYPAK | Short term bearish | 1/21/2022 | 0.425 | 63800 | 0.425 | 0.475 | 0.534 |
| TWRREIT | Short term bearish | 1/21/2022 | 0.535 | 5100 | 0.548 | 0.559 | 0.585 |
| ARANK | Short term bullish | 1/21/2022 | 0.56 | 25000 | 0.554 | 0.565 | 0.615 |
| ELKDESA | Short term bullish | 1/21/2022 | 1.32 | 34900 | 1.316 | 1.333 | 1.358 |
| FGV | Short term bullish | 1/21/2022 | 1.52 | 1897900 | 1.492 | 1.482 | 1.399 |
| HARTA | Short term bullish | 1/21/2022 | 5.75 | 2328400 | 5.72 | 5.606 | 7.134 |
| IGBCR | Short term bullish | 1/21/2022 | 0.625 | 265300 | 0.618 | 0.613 | 0 |
| PBBANK | Short term bullish | 1/21/2022 | 4.18 | 17882300 | 4.177 | 4.081 | 4.108 |
| SERNKOU | Short term bullish | 1/21/2022 | 0.73 | 2778900 | 0.712 | 0.671 | 0.639 |
| SHANG | Short term bullish | 1/21/2022 | 3.45 | 818400 | 3.384 | 3.359 | 3.549 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ANNUM | Long term bearish | 1/20/2022 | 0.955 | 1401500 | 0.764 | 0.796 | 0.975 |
| ATLAN | Long term bearish | 1/20/2022 | 2.8 | 10000 | 2.779 | 2.724 | 2.824 |
| MUDA | Long term bearish | 1/20/2022 | 2.76 | 80500 | 2.769 | 2.745 | 2.762 |
| CHGP | Long term bullish | 1/20/2022 | 0.86 | 103200 | 0.909 | 0.894 | 0.855 |
| KUB | Long term bullish | 1/20/2022 | 0.63 | 270700 | 0.635 | 0.624 | 0.627 |
| MYTECH | Long term bullish | 1/20/2022 | 0.775 | 2605500 | 0.829 | 0.866 | 0.725 |
| SWKPLNT | Long term bullish | 1/20/2022 | 2.4 | 94100 | 2.415 | 2.43 | 2.399 |
| WONG | Long term bullish | 1/20/2022 | 0.66 | 6043400 | 0.713 | 0.684 | 0.629 |
| BSTEAD | Medium term bearish | 1/20/2022 | 0.545 | 643100 | 0.544 | 0.548 | 0.59 |
| CIMB.KL | Medium term bearish | 1/20/2022 | 5.25 | 19177000 | 5.458 | 5.282 | 4.781 |
| DPHARMA | Medium term bearish | 1/20/2022 | 1.55 | 1000000 | 1.618 | 1.625 | 1.93 |
| EG | Medium term bearish | 1/20/2022 | 0.56 | 767600 | 0.583 | 0.58 | 0.632 |
| KOSSAN | Medium term bearish | 1/20/2022 | 1.91 | 1905400 | 1.928 | 1.938 | 2.912 |
| MATRIX | Medium term bearish | 1/20/2022 | 2.18 | 183500 | 2.211 | 2.185 | 2.067 |
| SIME | Medium term bearish | 1/20/2022 | 2.21 | 4768500 | 2.267 | 2.217 | 2.248 |
| TROP | Medium term bearish | 1/20/2022 | 1.04 | 118800 | 1.047 | 1.049 | 0.96 |
| XL | Medium term bearish | 1/20/2022 | 0.71 | 204800 | 0.736 | 0.711 | 0.904 |
| ANNJOO | Medium term bullish | 1/20/2022 | 1.93 | 1886200 | 1.835 | 1.874 | 2.266 |
| ASTINO | Medium term bullish | 1/20/2022 | 0.665 | 379500 | 0.666 | 0.65 | 0.705 |
| BDB | Medium term bullish | 1/20/2022 | 0.605 | 895800 | 0.597 | 0.585 | 0.508 |
| BJTOTO | Medium term bullish | 1/20/2022 | 1.91 | 178500 | 1.893 | 1.908 | 1.992 |
| CSCENIC | Medium term bullish | 1/20/2022 | 0.69 | 14000 | 0.687 | 0.69 | 0.73 |
| HPMT | Medium term bullish | 1/20/2022 | 0.69 | 3163000 | 0.683 | 0.669 | 0.598 |
| IGBCR | Medium term bullish | 1/20/2022 | 0.615 | 499900 | 0.617 | 0.613 | 0 |
| LTKM | Medium term bullish | 1/20/2022 | 1.35 | 15000 | 1.357 | 1.337 | 1.129 |
| MBSB | Medium term bullish | 1/20/2022 | 0.595 | 8012800 | 0.563 | 0.571 | 0.61 |
| MSC | Medium term bullish | 1/20/2022 | 3.36 | 639900 | 3.239 | 3.21 | 2.505 |
| PADINI | Medium term bullish | 1/20/2022 | 2.87 | 128800 | 2.884 | 2.858 | 2.959 |
| PETGAS | Medium term bullish | 1/20/2022 | 16.82 | 676100 | 17.043 | 16.762 | 16.312 |
| REVENUE | Medium term bullish | 1/20/2022 | 1.52 | 3010700 | 1.482 | 1.496 | 1.836 |
| SAMCHEM | Medium term bullish | 1/20/2022 | 0.865 | 963700 | 0.878 | 0.856 | 0.83 |
| SOP | Medium term bullish | 1/20/2022 | 3.57 | 16200 | 3.55 | 3.556 | 3.679 |
| SURIA | Medium term bullish | 1/20/2022 | 1.2 | 27100 | 1.2 | 1.2 | 1.136 |
| YINSON | Medium term bullish | 1/20/2022 | 5.8 | 1082600 | 5.88 | 5.794 | 5.313 |
| AME | Short term bearish | 1/20/2022 | 1.85 | 212200 | 1.857 | 1.827 | 1.706 |
| ARANK | Short term bearish | 1/20/2022 | 0.55 | 131000 | 0.553 | 0.566 | 0.615 |
| DANCO | Short term bearish | 1/20/2022 | 0.535 | 73200 | 0.538 | 0.533 | 0.563 |
| FGV | Short term bearish | 1/20/2022 | 1.49 | 333300 | 1.49 | 1.482 | 1.398 |
| HARTA | Short term bearish | 1/20/2022 | 5.69 | 3113100 | 5.71 | 5.604 | 7.152 |
| IPMUDA | Short term bearish | 1/20/2022 | 1.84 | 492000 | 1.841 | 1.794 | 1.503 |
| JTIASA | Short term bearish | 1/20/2022 | 0.635 | 713900 | 0.636 | 0.636 | 0.658 |
| MRDIY | Short term bearish | 1/20/2022 | 3.64 | 2092100 | 3.648 | 3.574 | 3.74 |
| PBBANK | Short term bearish | 1/20/2022 | 4.17 | 19457300 | 4.175 | 4.078 | 4.108 |
| RL | Short term bearish | 1/20/2022 | 0.545 | 824400 | 0.547 | 0.532 | 0.559 |
| SHANG | Short term bearish | 1/20/2022 | 3.36 | 906200 | 3.371 | 3.358 | 3.55 |
| YNHPROP | Short term bearish | 1/20/2022 | 2.6 | 138000 | 2.636 | 2.668 | 2.714 |
| ARTRONIQ | Short term bullish | 1/20/2022 | 0.615 | 30777800 | 0.578 | 0.516 | 0.407 |
| E&O | Short term bullish | 1/20/2022 | 0.61 | 440300 | 0.608 | 0.615 | 0.626 |
| GCAP | Short term bullish | 1/20/2022 | 0.52 | 49100 | 0.517 | 0.53 | 0.68 |
| HOMERIZ | Short term bullish | 1/20/2022 | 0.585 | 124900 | 0.581 | 0.557 | 0.573 |
| HONGSENG | Short term bullish | 1/20/2022 | 2.79 | 1774000 | 2.746 | 2.927 | 1.924 |
| INNO | Short term bullish | 1/20/2022 | 1.3 | 226600 | 1.287 | 1.3 | 1.181 |
| KENANGA | Short term bullish | 1/20/2022 | 1.15 | 100700 | 1.15 | 1.184 | 1.347 |
| MAA.KL | Short term bullish | 1/20/2022 | 0.62 | 2000 | 0.612 | 0.63 | 0.741 |
| MFCB | Short term bullish | 1/20/2022 | 3.58 | 247000 | 3.557 | 3.543 | 3.584 |
| NOVA | Short term bullish | 1/20/2022 | 1.03 | 478600 | 1.006 | 0.977 | 0.889 |
| TALIWRK | Short term bullish | 1/20/2022 | 0.89 | 1078200 | 0.879 | 0.859 | 0.846 |
| TOMEI | Short term bullish | 1/20/2022 | 0.915 | 386000 | 0.909 | 0.923 | 0.966 |
| YTLPOWR | Short term bullish | 1/20/2022 | 0.63 | 2991500 | 0.624 | 0.633 | 0.686 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ABLEGLOB | Long term bearish | 1/19/2022 | 1.58 | 69200 | 1.619 | 1.619 | 1.61 |
| CHGP | Long term bearish | 1/19/2022 | 0.85 | 896800 | 0.911 | 0.895 | 0.855 |
| HTPADU | Long term bearish | 1/19/2022 | 1.31 | 261100 | 1.285 | 1.213 | 1.314 |
| IOICORP | Long term bearish | 1/19/2022 | 3.85 | 1252900 | 3.829 | 3.77 | 3.892 |
| KUB | Long term bearish | 1/19/2022 | 0.61 | 944100 | 0.635 | 0.625 | 0.627 |
| MFCB | Long term bearish | 1/19/2022 | 3.55 | 396700 | 3.553 | 3.544 | 3.584 |
| MYEG | Long term bearish | 1/19/2022 | 0.945 | 52952000 | 1.048 | 1.047 | 0.968 |
| MYTECH | Long term bearish | 1/19/2022 | 0.7 | 560800 | 0.827 | 0.873 | 0.722 |
| RL | Long term bearish | 1/19/2022 | 0.555 | 8072000 | 0.546 | 0.531 | 0.56 |
| SEEHUP | Long term bearish | 1/19/2022 | 1.24 | 42100 | 1.223 | 1.253 | 1.243 |
| WONG | Long term bearish | 1/19/2022 | 0.62 | 4446400 | 0.71 | 0.688 | 0.627 |
| FREIGHT | Long term bullish | 1/19/2022 | 0.815 | 662600 | 0.853 | 0.849 | 0.812 |
| KLK | Long term bullish | 1/19/2022 | 21.4 | 223800 | 21.645 | 21.109 | 21.154 |
| PEB | Long term bullish | 1/19/2022 | 1.55 | 11500 | 1.498 | 1.504 | 1.509 |
| 3A | Medium term bearish | 1/19/2022 | 1 | 3054700 | 1.032 | 1.028 | 0.907 |
| ANNJOO | Medium term bearish | 1/19/2022 | 1.82 | 3036700 | 1.821 | 1.878 | 2.267 |
| ARANK | Medium term bearish | 1/19/2022 | 0.56 | 14100 | 0.552 | 0.567 | 0.615 |
| ASTINO | Medium term bearish | 1/19/2022 | 0.65 | 1449600 | 0.664 | 0.651 | 0.704 |
| AXREIT | Medium term bearish | 1/19/2022 | 1.82 | 2694000 | 1.876 | 1.876 | 1.918 |
| HAPSENG | Medium term bearish | 1/19/2022 | 7.6 | 409800 | 7.645 | 7.628 | 7.951 |
| HHGROUP | Medium term bearish | 1/19/2022 | 0.725 | 1127500 | 0.788 | 0.76 | 0.685 |
| IGBCR | Medium term bearish | 1/19/2022 | 0.61 | 132700 | 0.616 | 0.614 | 0 |
| INNO | Medium term bearish | 1/19/2022 | 1.27 | 441800 | 1.285 | 1.3 | 1.179 |
| JTIASA | Medium term bearish | 1/19/2022 | 0.635 | 608400 | 0.633 | 0.637 | 0.658 |
| LTKM | Medium term bearish | 1/19/2022 | 1.33 | 31000 | 1.357 | 1.337 | 1.127 |
| MBSB | Medium term bearish | 1/19/2022 | 0.57 | 11195600 | 0.561 | 0.572 | 0.61 |
| MSC | Medium term bearish | 1/19/2022 | 3.16 | 1290200 | 3.228 | 3.2 | 2.499 |
| NGGB | Medium term bearish | 1/19/2022 | 0.995 | 1492900 | 1.025 | 1.029 | 0.788 |
| PADINI | Medium term bearish | 1/19/2022 | 2.83 | 429000 | 2.88 | 2.862 | 2.96 |
| PTRANS | Medium term bearish | 1/19/2022 | 0.63 | 576500 | 0.618 | 0.631 | 0.665 |
| SAMCHEM | Medium term bearish | 1/19/2022 | 0.83 | 1293100 | 0.877 | 0.857 | 0.829 |
| SOP | Medium term bearish | 1/19/2022 | 3.54 | 167800 | 3.546 | 3.558 | 3.681 |
| TAKAFUL | Medium term bearish | 1/19/2022 | 3.64 | 887700 | 3.698 | 3.654 | 4.168 |
| YINSON | Medium term bearish | 1/19/2022 | 5.74 | 931300 | 5.881 | 5.795 | 5.311 |
| YTLPOWR | Medium term bearish | 1/19/2022 | 0.615 | 3621400 | 0.623 | 0.634 | 0.686 |
| DPHARMA | Medium term bullish | 1/19/2022 | 1.63 | 1175500 | 1.619 | 1.625 | 1.932 |
| HARTA | Medium term bullish | 1/19/2022 | 5.74 | 3340400 | 5.699 | 5.604 | 7.17 |
| KOSSAN | Medium term bullish | 1/19/2022 | 1.95 | 3492200 | 1.919 | 1.944 | 2.92 |
| RHONEMA | Medium term bullish | 1/19/2022 | 0.71 | 130000 | 0.718 | 0.702 | 0.699 |
| TAANN | Medium term bullish | 1/19/2022 | 3.36 | 349900 | 3.416 | 3.331 | 2.973 |
| TSH | Medium term bullish | 1/19/2022 | 1.09 | 1761200 | 1.091 | 1.089 | 1.093 |
| ARTRONIQ | Short term bearish | 1/19/2022 | 0.575 | 14198400 | 0.576 | 0.511 | 0.406 |
| CIMB.KL | Short term bearish | 1/19/2022 | 5.33 | 19217600 | 5.464 | 5.278 | 4.777 |
| DOMINAN | Short term bearish | 1/19/2022 | 1.16 | 1956800 | 1.19 | 1.149 | 0.939 |
| DRBHCOM | Short term bearish | 1/19/2022 | 1.43 | 1970900 | 1.474 | 1.524 | 1.675 |
| E&O | Short term bearish | 1/19/2022 | 0.605 | 518400 | 0.607 | 0.615 | 0.626 |
| GCAP | Short term bearish | 1/19/2022 | 0.515 | 80200 | 0.516 | 0.531 | 0.682 |
| GCB | Short term bearish | 1/19/2022 | 2.69 | 1163700 | 2.75 | 2.78 | 2.876 |
| GENM | Short term bearish | 1/19/2022 | 2.84 | 7497300 | 2.894 | 2.923 | 2.937 |
| GKENT | Short term bearish | 1/19/2022 | 0.64 | 32000 | 0.64 | 0.65 | 0.709 |
| HOMERIZ | Short term bearish | 1/19/2022 | 0.575 | 322800 | 0.58 | 0.557 | 0.573 |
| LIONIND | Short term bearish | 1/19/2022 | 0.58 | 4733800 | 0.6 | 0.616 | 0.646 |
| MAGNUM | Short term bearish | 1/19/2022 | 1.9 | 258300 | 1.908 | 1.934 | 2.031 |
| MAHSING | Short term bearish | 1/19/2022 | 0.69 | 1725000 | 0.695 | 0.707 | 0.807 |
| MAYBANK | Short term bearish | 1/19/2022 | 8.32 | 9284300 | 8.343 | 8.182 | 8.184 |
| MGRC | Short term bearish | 1/19/2022 | 1 | 4670800 | 1.074 | 1.445 | 1.718 |
| MICROLN | Short term bearish | 1/19/2022 | 0.605 | 3045600 | 0.616 | 0.6 | 0.623 |
| MKH | Short term bearish | 1/19/2022 | 1.23 | 309500 | 1.237 | 1.281 | 1.332 |
| MULPHA | Short term bearish | 1/19/2022 | 2.45 | 37300 | 2.451 | 2.469 | 2.129 |
| NOVA | Short term bearish | 1/19/2022 | 0.98 | 260500 | 1.003 | 0.975 | 0.888 |
| PARAMON | Short term bearish | 1/19/2022 | 0.695 | 184000 | 0.702 | 0.718 | 0.77 |
| POHUAT | Short term bearish | 1/19/2022 | 1.34 | 433800 | 1.358 | 1.382 | 1.441 |
| SERNKOU | Short term bearish | 1/19/2022 | 0.675 | 1693200 | 0.712 | 0.668 | 0.64 |
| SUNREIT | Short term bearish | 1/19/2022 | 1.4 | 2589900 | 1.424 | 1.432 | 1.439 |
| TALIWRK | Short term bearish | 1/19/2022 | 0.875 | 839500 | 0.879 | 0.858 | 0.846 |
| TAMBUN | Short term bearish | 1/19/2022 | 0.72 | 106600 | 0.724 | 0.745 | 0.709 |
| TASHIN | Short term bearish | 1/19/2022 | 0.5 | 1271700 | 0.521 | 0.544 | 0.573 |
| WCT | Short term bearish | 1/19/2022 | 0.505 | 2688700 | 0.522 | 0.542 | 0.551 |
| WELLCAL | Short term bearish | 1/19/2022 | 1.23 | 1234100 | 1.255 | 1.154 | 1.068 |
| WPRTS | Short term bearish | 1/19/2022 | 3.85 | 853100 | 3.971 | 4.051 | 4.243 |
| XL | Short term bearish | 1/19/2022 | 0.725 | 1774400 | 0.735 | 0.71 | 0.908 |
| AME | Short term bullish | 1/19/2022 | 1.87 | 273800 | 1.854 | 1.826 | 1.704 |
| MATRIX | Short term bullish | 1/19/2022 | 2.21 | 388100 | 2.209 | 2.184 | 2.066 |
| MISC | Short term bullish | 1/19/2022 | 7.01 | 842600 | 6.984 | 6.852 | 6.876 |
| SNC | Short term bullish | 1/19/2022 | 0.585 | 5973400 | 0.551 | 0.594 | 0.911 |
| TOMYPAK | Short term bullish | 1/19/2022 | 0.43 | 3082200 | 0.425 | 0.481 | 0.535 |
| YNHPROP | Short term bullish | 1/19/2022 | 2.65 | 70700 | 2.639 | 2.672 | 2.715 |