Scan 27 Sep 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CMSB	Long term bearish	9/27/2023	1.12	2100400	1.1	1.085	1.127
COMPLET	Long term bearish	9/27/2023	24.4	83600	24.512	26.167	24.427
EDARAN	Long term bearish	9/27/2023	0.52	15000	0.524	0.521	0.521
MAXIS	Long term bearish	9/27/2023	4.04	1588600	4.095	4.05	4.051
MICROLN	Long term bearish	9/27/2023	0.9	2536900	0.92	0.919	0.903
MYEG	Long term bearish	9/27/2023	0.78	99474896	0.794	0.782	0.794
PCHEM	Long term bearish	9/27/2023	7.22	2201300	7.224	6.979	7.293
RHBBANK	Long term bearish	9/27/2023	5.5	3964100	5.655	5.653	5.581
YBS	Long term bearish	9/27/2023	0.61	777900	0.601	0.655	0.611
THPLANT	Long term bullish	9/27/2023	0.535	948400	0.546	0.543	0.531
COMFORT	Medium term bearish	9/27/2023	0.365	131000	0.366	0.369	0.401
FGV	Medium term bearish	9/27/2023	1.39	306800	1.378	1.398	1.4
KOSSAN	Medium term bearish	9/27/2023	1.34	2956000	1.358	1.353	1.26
KRETAM	Medium term bearish	9/27/2023	0.575	33800	0.585	0.591	0.61
MALAKOF	Medium term bearish	9/27/2023	0.605	1308300	0.599	0.619	0.651
MBSB	Medium term bearish	9/27/2023	0.74	5012600	0.722	0.744	0.656
MTAG	Medium term bearish	9/27/2023	0.425	1781200	0.433	0.43	0.482
PBBANK	Medium term bearish	9/27/2023	4.14	12324400	4.212	4.149	4.094
SLVEST	Medium term bearish	9/27/2023	1.29	2305700	1.265	1.29	1.047
TAKAFUL	Medium term bearish	9/27/2023	3.56	529500	3.666	3.572	3.426
ALCOM	Medium term bullish	9/27/2023	0.79	58500	0.786	0.789	0.881
CEKD	Medium term bullish	9/27/2023	0.475	3100	0.481	0.474	0.509
SOP	Medium term bullish	9/27/2023	2.57	83200	2.568	2.563	2.542
TELADAN	Medium term bullish	9/27/2023	1.16	95000	1.097	1.138	1.192
TWRREIT	Medium term bullish	9/27/2023	0.415	500	0.402	0.409	0.439
AME	Short term bearish	9/27/2023	1.48	49900	1.481	1.437	1.351
ATAIMS	Short term bearish	9/27/2023	0.345	18702600	0.349	0.29	0.283
AWANTEC	Short term bearish	9/27/2023	0.245	3865300	0.247	0.301	0.386
CAREPLS	Short term bearish	9/27/2023	0.275	1654600	0.278	0.28	0.321
CSCENIC	Short term bearish	9/27/2023	0.465	245000	0.466	0.48	0.588
DRBHCOM	Short term bearish	9/27/2023	1.43	480000	1.437	1.466	1.484
EG	Short term bearish	9/27/2023	1.45	514400	1.455	1.52	1.142
FREIGHT	Short term bearish	9/27/2023	0.59	364600	0.597	0.573	0.583
HARTA	Short term bearish	9/27/2023	2	4772500	2.038	2.053	1.915
INNATURE	Short term bearish	9/27/2023	0.44	462700	0.447	0.5	0.558
KPJ	Short term bearish	9/27/2023	1.17	17213300	1.182	1.162	1.099
KSL	Short term bearish	9/27/2023	1.09	3089000	1.123	0.977	0.852
MAA.KL	Short term bearish	9/27/2023	0.32	2600	0.327	0.335	0.346
MATRIX	Short term bearish	9/27/2023	1.5	897900	1.503	1.463	1.464
MMSV	Short term bearish	9/27/2023	0.535	7800	0.537	0.566	0.607
MSM	Short term bearish	9/27/2023	1.39	3092800	1.414	1.229	0.963
OPTIMAX	Short term bearish	9/27/2023	0.685	77100	0.691	0.705	0.735
POHUAT	Short term bearish	9/27/2023	1.29	98200	1.297	1.289	1.32
QL	Short term bearish	9/27/2023	5.47	1274100	5.48	5.436	5.604
SALUTE	Short term bearish	9/27/2023	0.52	829600	0.524	0.602	0.538
TOPGLOV	Short term bearish	9/27/2023	0.79	17152300	0.796	0.835	0.896
TSH	Short term bearish	9/27/2023	0.99	3126500	1.003	1.012	1.022
UMW	Short term bearish	9/27/2023	4.77	2807900	4.786	4.482	3.91
VS	Short term bearish	9/27/2023	0.995	12521200	1.004	0.94	0.885
AXIATA	Short term bullish	9/27/2023	2.52	3910400	2.472	2.559	2.852
HARBOUR	Short term bullish	9/27/2023	1.16	116100	1.158	1.162	1.146
HIGHTEC	Short term bullish	9/27/2023	0.885	32900	0.876	0.886	0.928
KUB	Short term bullish	9/27/2023	0.57	3074900	0.559	0.541	0.522
MAYBULK	Short term bullish	9/27/2023	0.325	688600	0.321	0.319	0.342
PWF	Short term bullish	9/27/2023	0.88	1275600	0.872	0.812	0.659
SUNREIT	Short term bullish	9/27/2023	1.49	1642500	1.482	1.499	1.546
TASCO	Short term bullish	9/27/2023	0.8	157300	0.798	0.806	0.867
TASHIN	Short term bullish	9/27/2023	0.39	230500	0.389	0.384	0.39
TIMECOM	Short term bullish	9/27/2023	5.4	832900	5.397	5.41	5.324

Scan 26 Sep 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AYS	Long term bearish	9/26/2023	0.405	1102700	0.417	0.41	0.406
DANCO	Long term bearish	9/26/2023	0.42	568000	0.42	0.418	0.42
FGV	Long term bearish	9/26/2023	1.4	398700	1.377	1.397	1.4
FRONTKN	Long term bearish	9/26/2023	3.15	1050200	3.273	3.333	3.181
HCK	Long term bearish	9/26/2023	2.15	2400	2.168	2.175	2.159
JHM	Long term bearish	9/26/2023	0.79	1500600	0.802	0.8	0.791
TASHIN	Long term bearish	9/26/2023	0.385	60000	0.388	0.384	0.39
THPLANT	Long term bearish	9/26/2023	0.53	795200	0.546	0.543	0.531
COMPLET	Long term bullish	9/26/2023	25.2	11300	24.672	26.215	24.372
EDARAN	Long term bullish	9/26/2023	0.525	51900	0.524	0.52	0.521
IPMUDA	Long term bullish	9/26/2023	0.885	11669400	0.913	0.95	0.858
MICROLN	Long term bullish	9/26/2023	0.905	2687500	0.92	0.92	0.903
TNLOGIS	Long term bullish	9/26/2023	0.74	12100	0.751	0.729	0.736
YBS	Long term bullish	9/26/2023	0.615	1141100	0.601	0.657	0.61
AEMULUS	Medium term bearish	9/26/2023	0.325	1207300	0.324	0.329	0.379
BSLCORP	Medium term bearish	9/26/2023	0.035	2886200	0.038	0.038	0.059
CSCENIC	Medium term bearish	9/26/2023	0.47	1032400	0.468	0.48	0.589
HARTA	Medium term bearish	9/26/2023	2.04	6236200	2.037	2.054	1.913
MAGNUM	Medium term bearish	9/26/2023	1.12	886400	1.146	1.132	1.149
MENANG	Medium term bearish	9/26/2023	0.76	95900	0.767	0.771	0.672
MFLOUR	Medium term bearish	9/26/2023	0.63	754800	0.635	0.632	0.718
NYLEX	Medium term bearish	9/26/2023	0.385	1381200	0.364	0.394	0.42
POS	Medium term bearish	9/26/2023	0.525	1328100	0.527	0.535	0.556
SOP	Medium term bearish	9/26/2023	2.55	73200	2.566	2.563	2.542
AXREIT	Medium term bullish	9/26/2023	1.82	382400	1.816	1.814	1.844
GTRONIC	Medium term bullish	9/26/2023	1.48	1092700	1.51	1.473	1.234
HEXTAR	Medium term bullish	9/26/2023	0.775	3699000	0.749	0.758	0.742
KRETAM	Medium term bullish	9/26/2023	0.595	81000	0.586	0.591	0.61
LCTITAN	Medium term bullish	9/26/2023	1.2	527100	1.203	1.189	1.299
MALAKOF	Medium term bullish	9/26/2023	0.62	3177700	0.598	0.619	0.651
MRDIY	Medium term bullish	9/26/2023	1.52	5191900	1.504	1.493	1.676
PADINI	Medium term bullish	9/26/2023	3.96	67400	3.942	3.947	3.792
SNC	Medium term bullish	9/26/2023	0.16	2100	0.157	0.155	0.24
3A	Short term bearish	9/26/2023	0.815	140500	0.821	0.815	0.857
ABMB	Short term bearish	9/26/2023	3.39	378900	3.411	3.466	3.466
ASTRO	Short term bearish	9/26/2023	0.465	31254700	0.504	0.515	0.613
CFM	Short term bearish	9/26/2023	0.16	2274000	0.165	0.165	1.017
CJCEN	Short term bearish	9/26/2023	0.405	17700	0.418	0.427	0.461
GLOTEC	Short term bearish	9/26/2023	0.595	118900	0.601	0.563	0.536
LBS	Short term bearish	9/26/2023	0.575	3800300	0.58	0.531	0.449
MCEMENT	Short term bearish	9/26/2023	3.68	517600	3.7	3.488	2.734
PRESTAR	Short term bearish	9/26/2023	0.42	56900	0.424	0.413	0.404
PWF	Short term bearish	9/26/2023	0.87	1164300	0.871	0.809	0.657
RANHILL	Short term bearish	9/26/2023	0.655	3722800	0.658	0.613	0.535
TASCO	Short term bearish	9/26/2023	0.795	64700	0.798	0.807	0.868
THETA	Short term bearish	9/26/2023	0.645	381700	0.647	0.674	0.662
VIS	Short term bearish	9/26/2023	0.4	884900	0.403	0.412	0.458
YTL	Short term bearish	9/26/2023	1.52	14378400	1.525	1.354	0.852
AMBANK	Short term bullish	9/26/2023	3.73	1802300	3.696	3.737	3.803
AME	Short term bullish	9/26/2023	1.5	1178700	1.483	1.435	1.35
ASTINO	Short term bullish	9/26/2023	0.58	412800	0.57	0.546	0.513
DIGI	Short term bullish	9/26/2023	4.43	802000	4.428	4.401	4.262
DRBHCOM	Short term bullish	9/26/2023	1.44	929000	1.439	1.465	1.485
EG	Short term bullish	9/26/2023	1.46	1514000	1.458	1.525	1.137
ELSOFT	Short term bullish	9/26/2023	0.53	96000	0.527	0.544	0.573
GREATEC	Short term bullish	9/26/2023	4.45	380200	4.398	4.514	4.668
INNATURE	Short term bullish	9/26/2023	0.45	152700	0.448	0.502	0.558
LHI	Short term bullish	9/26/2023	0.555	1994300	0.547	0.529	0.52
MATRIX	Short term bullish	9/26/2023	1.51	1020700	1.503	1.46	1.464
MMSV	Short term bullish	9/26/2023	0.545	5000	0.537	0.567	0.607
MTAG	Short term bullish	9/26/2023	0.435	1384800	0.433	0.43	0.482
NAIM	Short term bullish	9/26/2023	0.885	7360100	0.874	0.801	0.628
OPTIMAX	Short term bullish	9/26/2023	0.695	188200	0.692	0.705	0.736
PANTECH	Short term bullish	9/26/2023	0.885	2036100	0.874	0.835	0.785
PAVREIT	Short term bullish	9/26/2023	1.22	528100	1.217	1.222	1.276
QL	Short term bullish	9/26/2023	5.5	4026900	5.477	5.434	5.605
TELADAN	Short term bullish	9/26/2023	1.13	81800	1.096	1.138	1.193
TOPGLOV	Short term bullish	9/26/2023	0.8	25633800	0.796	0.837	0.897
TSH	Short term bullish	9/26/2023	1.01	3364200	1.002	1.012	1.024
UMW	Short term bullish	9/26/2023	4.9	4829300	4.788	4.467	3.902
UNISEM	Short term bullish	9/26/2023	3.24	97300	3.229	3.257	3.059
YINSON	Short term bullish	9/26/2023	2.52	2975700	2.513	2.536	2.557

Scan 22 Sep 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BIG	Long term bearish	9/22/2023	0.69	187600	0.696	0.7	0.692
BPPLAS	Long term bearish	9/22/2023	1.22	36100	1.259	1.241	1.237
THETA	Long term bearish	9/22/2023	0.66	162600	0.646	0.673	0.663
HEXTAR	Long term bullish	9/22/2023	0.745	4802300	0.748	0.758	0.742
HOMERIZ	Long term bullish	9/22/2023	0.5	26700	0.493	0.485	0.495
HPMT	Long term bullish	9/22/2023	0.385	107300	0.369	0.364	0.382
NGGB	Long term bullish	9/22/2023	0.875	669200	0.882	0.88	0.874
PCHEM	Long term bullish	9/22/2023	7.35	2147700	7.185	6.92	7.314
ALCOM	Medium term bearish	9/22/2023	0.78	20000	0.789	0.791	0.883
AXREIT	Medium term bearish	9/22/2023	1.8	332600	1.815	1.815	1.844
GTRONIC	Medium term bearish	9/22/2023	1.47	887000	1.512	1.475	1.231
KEINHIN	Medium term bearish	9/22/2023	1.36	25800	1.365	1.361	1.573
PADINI	Medium term bearish	9/22/2023	3.9	106700	3.943	3.946	3.786
SEDANIA	Medium term bearish	9/22/2023	0.2	10651100	0.211	0.213	0.227
SOP	Medium term bearish	9/22/2023	2.55	172200	2.564	2.56	2.542
SWKPLNT	Medium term bearish	9/22/2023	2.1	46300	2.135	2.14	2.15
TIMECOM	Medium term bearish	9/22/2023	5.4	1064300	5.414	5.402	5.315
UNISEM	Medium term bearish	9/22/2023	3.22	378600	3.229	3.264	3.054
CSCENIC	Medium term bullish	9/22/2023	0.48	278500	0.471	0.478	0.593
JHM	Medium term bullish	9/22/2023	0.82	2250500	0.8	0.8	0.791
LCTITAN	Medium term bullish	9/22/2023	1.21	534700	1.202	1.192	1.303
MFCB	Medium term bullish	9/22/2023	3.32	576500	3.347	3.311	3.373
MYTECH	Medium term bullish	9/22/2023	0.385	114000	0.367	0.375	0.421
PRESTAR	Medium term bullish	9/22/2023	0.42	66500	0.423	0.412	0.404
RHONEMA	Medium term bullish	9/22/2023	0.7	17000	0.691	0.699	0.708
YINSON	Medium term bullish	9/22/2023	2.54	7694200	2.514	2.536	2.556
YNHPROP	Medium term bullish	9/22/2023	5.09	39800	5.052	5.023	4.767
ASTINO	Short term bearish	9/22/2023	0.565	206300	0.57	0.544	0.513
AXJ-REITSETF	Short term bearish	9/22/2023	0.75	15900	0.758	0.767	0.793
EPMB	Short term bearish	9/22/2023	0.86	1719000	0.861	0.895	0.868
HLCAP	Short term bearish	9/22/2023	5.41	2390300	5.412	5.727	6.097
IGBCR	Short term bearish	9/22/2023	0.495	21000	0.496	0.5	0.52
MRDIY	Short term bearish	9/22/2023	1.5	7042600	1.506	1.492	1.681
MTAG	Short term bearish	9/22/2023	0.43	104600	0.433	0.429	0.483
PAVREIT	Short term bearish	9/22/2023	1.21	2157900	1.217	1.223	1.276
PBBANK	Short term bearish	9/22/2023	4.2	8434300	4.201	4.137	4.098
PHARMA	Short term bearish	9/22/2023	0.445	1236500	0.454	0.426	0.419
POS	Short term bearish	9/22/2023	0.525	858800	0.525	0.534	0.556
PWF	Short term bearish	9/22/2023	0.865	616300	0.872	0.803	0.653
RANHILL	Short term bearish	9/22/2023	0.65	1367900	0.653	0.608	0.532
SCNWOLF	Short term bearish	9/22/2023	0.445	344900	0.448	0.433	0.47
SUNCON	Short term bearish	9/22/2023	1.88	5979300	1.89	1.808	1.678
TASCO	Short term bearish	9/22/2023	0.795	206300	0.799	0.809	0.869
TMCLIFE	Short term bearish	9/22/2023	0.6	231200	0.604	0.611	0.6
3A	Short term bullish	9/22/2023	0.845	55700	0.819	0.813	0.858
DIALOG	Short term bullish	9/22/2023	2.17	5656000	2.136	2.186	2.286
DIGI	Short term bullish	9/22/2023	4.5	1217000	4.428	4.394	4.258
FPGROUP	Short term bullish	9/22/2023	0.415	247200	0.411	0.419	0.441
HONGSENG	Short term bullish	9/22/2023	0.05	2932700	0.047	0.06	0.123
KSL	Short term bullish	9/22/2023	1.13	4433400	1.109	0.959	0.847
SAMCHEM	Short term bullish	9/22/2023	0.52	93000	0.517	0.529	0.589
SCIENTX	Short term bullish	9/22/2023	3.77	779900	3.714	3.665	3.476
SIME	Short term bullish	9/22/2023	2.22	5622700	2.218	2.174	2.18
UMW	Short term bullish	9/22/2023	4.78	1562500	4.776	4.437	3.887

Scan 21 Sep 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
MAXIS	Long term bearish	9/21/2023	4.04	2011700	4.1	4.049	4.049
OPCOM	Long term bearish	9/21/2023	0.725	1864900	0.711	0.734	0.74
SIMEPLT	Long term bearish	9/21/2023	4.35	3493600	4.383	4.432	4.362
SUPERMX	Long term bearish	9/21/2023	0.845	19619100	0.801	0.812	0.854
DANCO	Long term bullish	9/21/2023	0.425	1156500	0.419	0.417	0.42
EFORCE	Long term bullish	9/21/2023	0.4	264300	0.392	0.395	0.397
TAMBUN	Long term bullish	9/21/2023	0.865	78600	0.86	0.899	0.854
BONIA	Medium term bearish	9/21/2023	1.77	45400	1.815	1.784	2.137
BPPLAS	Medium term bearish	9/21/2023	1.24	18000	1.259	1.24	1.237
BSLCORP	Medium term bearish	9/21/2023	0.035	1105000	0.039	0.039	0.06
CEKD	Medium term bearish	9/21/2023	0.47	10000	0.483	0.475	0.51
HARBOUR	Medium term bearish	9/21/2023	1.15	126500	1.166	1.16	1.145
JHM	Medium term bearish	9/21/2023	0.795	484600	0.798	0.798	0.79
LCTITAN	Medium term bearish	9/21/2023	1.19	620700	1.199	1.193	1.304
MAA.KL	Medium term bearish	9/21/2023	0.32	22700	0.33	0.333	0.347
MALTON	Medium term bearish	9/21/2023	0.41	494100	0.414	0.413	0.408
PEB	Medium term bearish	9/21/2023	1.42	7800	1.451	1.437	1.31
SCGM	Medium term bearish	9/21/2023	0.575	81100	0.58	0.582	0.607
THPLANT	Medium term bearish	9/21/2023	0.54	3384300	0.545	0.543	0.53
TROP	Medium term bearish	9/21/2023	1.25	574500	1.263	1.258	1.342
TSH	Medium term bearish	9/21/2023	1	1488400	1.001	1.008	1.025
YINSON	Medium term bearish	9/21/2023	2.51	2640100	2.514	2.535	2.554
YNHPROP	Medium term bearish	9/21/2023	5.02	72700	5.052	5.022	4.763
ALCOM	Medium term bullish	9/21/2023	0.795	5000	0.79	0.792	0.884
AXREIT	Medium term bullish	9/21/2023	1.82	113400	1.816	1.816	1.844
KIPREIT	Medium term bullish	9/21/2023	0.895	82300	0.889	0.894	0.901
NYLEX	Medium term bullish	9/21/2023	0.405	8815000	0.349	0.399	0.417
PADINI	Medium term bullish	9/21/2023	3.95	63000	3.945	3.946	3.783
SEDANIA	Medium term bullish	9/21/2023	0.215	1262100	0.211	0.213	0.228
SLVEST	Medium term bullish	9/21/2023	1.32	5634100	1.265	1.286	1.035
3A	Short term bearish	9/21/2023	0.815	101000	0.817	0.813	0.858
ARANK	Short term bearish	9/21/2023	0.52	74000	0.52	0.519	0.537
DIALOG	Short term bearish	9/21/2023	2.13	3044400	2.134	2.188	2.286
DIGI	Short term bearish	9/21/2023	4.42	2327500	4.422	4.389	4.255
KSL	Short term bearish	9/21/2023	1.09	2044800	1.097	0.953	0.845
KUB	Short term bearish	9/21/2023	0.545	1270300	0.553	0.537	0.523
LIONIND	Short term bearish	9/21/2023	0.365	2018400	0.369	0.34	0.337
MAYBULK	Short term bearish	9/21/2023	0.32	373800	0.324	0.318	0.344
QES	Short term bearish	9/21/2023	0.57	4465100	0.583	0.59	0.612
SAMCHEM	Short term bearish	9/21/2023	0.515	336900	0.516	0.528	0.59
SIME	Short term bearish	9/21/2023	2.19	6092500	2.213	2.172	2.181
SOP	Short term bearish	9/21/2023	2.56	344500	2.564	2.559	2.543
TNLOGIS	Short term bearish	9/21/2023	0.75	524100	0.751	0.726	0.735
TWRREIT	Short term bearish	9/21/2023	0.4	27000	0.401	0.411	0.441
UMW	Short term bearish	9/21/2023	4.76	1019300	4.768	4.421	3.88
WONG	Short term bearish	9/21/2023	0.34	312100	0.346	0.354	0.373
ASTINO	Short term bullish	9/21/2023	0.57	130400	0.57	0.542	0.513
ASTRO	Short term bullish	9/21/2023	0.51	3826300	0.507	0.517	0.616
AWC	Short term bullish	9/21/2023	0.48	619500	0.478	0.496	0.499
CSCENIC	Short term bullish	9/21/2023	0.475	516100	0.472	0.478	0.595
FGV	Short term bullish	9/21/2023	1.38	353500	1.379	1.395	1.4
FPI	Short term bullish	9/21/2023	2.68	90900	2.679	2.624	2.871
HLCAP	Short term bullish	9/21/2023	5.43	2357900	5.413	5.743	6.101
MCEMENT	Short term bullish	9/21/2023	3.73	1074500	3.699	3.466	2.711
MRDIY	Short term bullish	9/21/2023	1.51	3783200	1.508	1.492	1.684
MUDA	Short term bullish	9/21/2023	1.42	3500	1.419	1.435	1.611
RHONEMA	Short term bullish	9/21/2023	0.695	8000	0.691	0.699	0.708
SWKPLNT	Short term bullish	9/21/2023	2.14	34100	2.14	2.139	2.151
TIMECOM	Short term bullish	9/21/2023	5.45	2826200	5.428	5.399	5.312
TRIMODE	Short term bullish	9/21/2023	0.35	5000	0.33	0.352	0.387