Thursday, February 29, 2024

Scan 29 Feb 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHINHINLong term bearish2/29/20243.889085003.8753.6764
DOMINANLong term bearish2/29/20240.75179000.7550.7590.757
FREIGHTLong term bearish2/29/20240.581475000.6070.6080.583
LIONINDLong term bearish2/29/20240.338088000.3260.3320.329
MTAGLong term bearish2/29/20240.43518259000.4510.4550.436
TNLOGISLong term bearish2/29/20240.715133000.7130.7110.715
BDBLong term bullish2/29/20240.2927066000.280.2810.286
MYEGLong term bullish2/29/20240.8051272283040.790.7940.792
PCHEMLong term bullish2/29/20247101529006.8616.9546.918
PPBLong term bullish2/29/202415.58162300015.06114.7715.384
UWCLong term bullish2/29/20243.436315003.283.373.41
YINSONLong term bullish2/29/20242.5599306002.5212.5262.515
BIGMedium term bearish2/29/20240.6852669000.6890.6940.682
BONIAMedium term bearish2/29/20241.73628001.7131.7321.79
COASTALMedium term bearish2/29/20241.671047001.7011.6981.962
D&OMedium term bearish2/29/20243.3243597003.3953.4763.598
GHLSYSMedium term bearish2/29/20240.6625266000.650.670.758
HEXTARMedium term bearish2/29/20240.825102455000.9270.8650.78
HIBISCSMedium term bearish2/29/20242.5320582002.582.5712.498
IGBCRMedium term bearish2/29/20240.492410000.4990.4930.496
IGBREITMedium term bearish2/29/20241.7378588001.7481.7371.688
IOICORPMedium term bearish2/29/20243.9850024003.9973.9823.954
LUXCHEMMedium term bearish2/29/20240.511937000.5130.5220.493
MALTONMedium term bearish2/29/20240.3953791000.4170.4040.405
NAIMMedium term bearish2/29/20240.81515113000.8260.8170.752
POSMedium term bearish2/29/20240.4957811000.5090.50.517
QLMedium term bearish2/29/20245.8170364005.8295.8185.566
SHANGMedium term bearish2/29/20242.0551472002.1172.1292.343
TAANNMedium term bearish2/29/20243.6526676003.7263.6543.492
XLMedium term bearish2/29/20240.79519975000.8040.7980.816
DRBHCOMMedium term bullish2/29/20241.3910725001.381.3851.408
INARIMedium term bullish2/29/20243.17274293003.2013.1462.911
KLKMedium term bullish2/29/202422.4225610022.38222.23422.103
RLMedium term bullish2/29/20240.332917000.2910.2970.316
SAMCHEMMedium term bullish2/29/20240.62511592000.6290.6230.551
TASHINMedium term bullish2/29/20240.3651310000.360.3650.377
AIRASIAShort term bearish2/29/20240.69284690000.7090.7480.845
BAUTOShort term bearish2/29/20242.4416682002.4522.4212.327
BSLCORPShort term bearish2/29/20240.0311581000.0340.0370.039
DUFUShort term bearish2/29/20241.776568001.7721.831.84
E&OShort term bearish2/29/20240.86562703000.8750.7880.55
EDARANShort term bearish2/29/20241.1831654001.2671.1750.716
GLOTECShort term bearish2/29/20240.5325000.5340.5680.55
GTRONICShort term bearish2/29/20241.4810767001.4951.5721.464
HLCAPShort term bearish2/29/20244.32195004.334.3775.249
HPMTShort term bearish2/29/20240.325790000.330.3440.362
IHHShort term bearish2/29/20246.1594071006.1646.085.945
KENANGAShort term bearish2/29/20241.0924970001.1111.0390.924
KUBShort term bearish2/29/20240.575615000.5730.5830.545
MAGNUMShort term bearish2/29/20241.1324618001.1381.1171.096
MATRIXShort term bearish2/29/20241.7618340001.7851.7271.55
MFLOURShort term bearish2/29/20240.6526211000.6520.6490.649
MILUXShort term bearish2/29/20240.525762000.5330.5520.568
MMSVShort term bearish2/29/20240.475600000.4860.4950.528
OPTIMAXShort term bearish2/29/20240.59510224000.5990.6080.673
PBBANKShort term bearish2/29/20244.4487364004.4234.3634.153
RANHILLShort term bearish2/29/20241.1355391001.1331.0790.754
RGTBHDShort term bearish2/29/20240.225362000.2290.2330.253
TAFIShort term bearish2/29/20240.55867000.5520.5440.569
VSShort term bearish2/29/20240.7438238000.7430.7780.868
YTLPOWRShort term bearish2/29/20243.952538247043.9513.4992.194
AFFINShort term bullish2/29/20242.5848241002.5672.382.085
AYSShort term bullish2/29/20240.3651385000.3640.3680.383
CTOSShort term bullish2/29/20241.5163470001.4871.4491.416
FGVShort term bullish2/29/20241.454128001.4461.411.384
JADEMShort term bullish2/29/20240.182268000.1750.1830.193
KERJAYAShort term bullish2/29/20241.7418775001.7371.6631.351
LHIShort term bullish2/29/20240.635140249000.6210.5840.568
MFCBShort term bullish2/29/20243.9515272003.9023.8163.464
PECCAShort term bullish2/29/20241.3530058001.3491.3281.161
PMETALShort term bullish2/29/20244.68175257004.6614.7734.824
PWFShort term bullish2/29/20240.9820844000.9710.8720.687
SERNKOUShort term bullish2/29/20240.815287000.8140.7840.63
TENAGAShort term bullish2/29/202411.261261780011.06710.5979.928
at No comments:

Wednesday, February 28, 2024

Scan 28 Feb 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AJIYALong term bearish2/28/20241.48700001.481.5051.496
ANCOMLong term bearish2/28/20241.077767001.0771.0951.071
ASTINOLong term bearish2/28/20240.52511782000.5330.5350.525
CARIMINLong term bearish2/28/20240.81522294000.9360.890.833
DRBHCOMLong term bearish2/28/20241.3732874001.3791.3851.408
GKENTLong term bearish2/28/20240.46514066000.5090.4970.478
HIGHTECLong term bearish2/28/20240.89711000.8890.8920.89
MALTONLong term bearish2/28/20240.4054123000.4190.4040.405
PCHEMLong term bearish2/28/20246.8549098006.8526.9576.919
POSLong term bearish2/28/20240.512081000.5080.50.517
SCOMNETLong term bearish2/28/20241.294463001.3071.2681.299
TAFILong term bearish2/28/20240.5651602000.5510.5440.569
TALIWRKLong term bearish2/28/20240.78167329000.8680.8490.823
XLLong term bearish2/28/20240.830711000.8030.7980.815
CHGPLong term bullish2/28/20240.9557015000.7950.8130.93
TRIMODELong term bullish2/28/20240.381000.3630.3550.354
ALCOMMedium term bearish2/28/20240.812464000.830.8110.819
ATLANMedium term bearish2/28/20242.7512002.7622.7672.822
AXREITMedium term bearish2/28/20241.7817271001.7681.7811.81
AYSMedium term bearish2/28/20240.363868000.3640.3680.383
HAPSENGMedium term bearish2/28/20244.6210815004.7334.6744.226
HLCAPMedium term bearish2/28/20244.332947004.3254.3825.258
INARIMedium term bearish2/28/20243.09139027003.2053.1422.907
KLKMedium term bearish2/28/202422.18147440022.37622.21622.099
MAXISMedium term bearish2/28/20243.7711498003.793.8194.002
MTAGMedium term bearish2/28/20240.4558135000.4510.4560.436
MUHIBAHMedium term bearish2/28/20240.77578182000.7820.7940.721
RAMSSOLMedium term bearish2/28/20240.3737621000.3830.3820.385
SAMCHEMMedium term bearish2/28/20240.627026000.6270.6230.55
SCIENTXMedium term bearish2/28/20243.882313003.9133.9063.652
SOLUTNMedium term bearish2/28/20240.211575000.2080.2130.221
UWCMedium term bearish2/28/20243.38599003.2733.3743.408
COASTALMedium term bullish2/28/20241.72104001.7011.6971.965
CSCENICMedium term bullish2/28/20240.4853903000.4680.4820.464
GHLSYSMedium term bullish2/28/20240.67511318000.6470.6710.759
GUOCOMedium term bullish2/28/20240.74780000.7430.7320.697
IGBCRMedium term bullish2/28/20240.495935000.4990.4920.496
LUXCHEMMedium term bullish2/28/20240.5255304000.5130.5230.492
SIGNMedium term bullish2/28/20240.871793000.8570.8651.066
SKPRESMedium term bullish2/28/20240.75558875000.7320.750.907
SNCMedium term bullish2/28/20240.1459550000.1440.1440.156
TAANNMedium term bullish2/28/20243.663477003.7323.6513.49
UNISEMMedium term bullish2/28/20243.339888003.2123.2743.194
AFFINShort term bearish2/28/20242.5521676002.5692.3692.082
CFMShort term bearish2/28/20240.1455890000.1490.1570.166
CTOSShort term bearish2/28/20241.4817181001.4821.4481.416
FGVShort term bearish2/28/20241.4112255001.4471.4071.384
GENTINGShort term bearish2/28/20244.854649004.8764.7644.397
HOMERIZShort term bearish2/28/20240.544800000.5410.530.499
HONGSENGShort term bearish2/28/20240.0155217126080.0180.020.052
IGBREITShort term bearish2/28/20241.7442509001.7481.7361.688
IJMShort term bearish2/28/20242.1738281002.1862.0861.801
JFTECHShort term bearish2/28/20240.8755786000.8780.9090.928
JHMShort term bearish2/28/20240.6957277000.6960.7130.756
JTIASAShort term bearish2/28/20241.1898334001.2131.0730.861
LHIShort term bearish2/28/20240.61355064000.6170.5830.567
PANTECHShort term bearish2/28/20240.9515241000.9660.9310.851
PELIKANShort term bearish2/28/20240.2578739000.2540.3810.736
PMETALShort term bearish2/28/20244.6552230004.6644.7784.825
PWFShort term bearish2/28/20240.9561926000.9670.8670.685
RHBBANKShort term bearish2/28/20245.6127531005.6285.5585.549
TENAGAShort term bearish2/28/202410.961525460011.02810.5719.916
TEOSENGShort term bearish2/28/20242.0396687002.0891.8771.317
TSHShort term bearish2/28/20241.0319000001.0471.0120.991
UCHITECShort term bearish2/28/20243.9426970003.9853.8283.557
WCTShort term bearish2/28/20240.53511107000.5470.530.492
AMBANKShort term bullish2/28/20244.3330616004.3134.2113.861
BAUTOShort term bullish2/28/20242.4620590002.4532.4192.326
BSLCORPShort term bullish2/28/20240.03518879000.0340.0370.039
ECOWLDShort term bullish2/28/20241.3147151001.2961.2121.013
GCAPShort term bullish2/28/20240.4114552000.4070.4040.413
MMSVShort term bullish2/28/20240.49790000.4870.4960.529
MYEGShort term bullish2/28/20240.79156952000.7890.7950.791
OPTIMAXShort term bullish2/28/20240.65227000.5990.6080.674
RESINTCShort term bullish2/28/20240.5452561000.5360.5230.499
RGTBHDShort term bullish2/28/20240.23790000.230.2330.253
TASHINShort term bullish2/28/20240.36447000.360.3650.377
at No comments:

Tuesday, February 27, 2024

Scan 27 Feb 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BJTOTOLong term bearish2/27/20241.4314576001.4991.4961.44
EGLong term bearish2/27/20241.414530001.4151.451.416
GCAPLong term bearish2/27/20240.40515090000.4070.4030.413
KRETAMLong term bearish2/27/20240.6374000.6080.6140.61
RAMSSOLLong term bearish2/27/20240.38518051000.3820.3830.385
TROPLong term bearish2/27/20241.26762001.2661.2691.268
UWCLong term bearish2/27/20243.44312003.2733.3793.407
LIONINDLong term bullish2/27/20240.335676000.3280.3320.329
TNLOGISLong term bullish2/27/20240.7411938000.7120.7110.715
ARANKMedium term bearish2/27/20240.521468000.5220.5220.531
ASTINOMedium term bearish2/27/20240.533203000.5340.5350.525
COMPLETMedium term bearish2/27/20241.3320471001.3641.3461.516
DNEXMedium term bearish2/27/20240.37162103000.3540.3740.429
GKENTMedium term bearish2/27/20240.4855010000.5120.4970.478
GUHMedium term bearish2/27/20240.38522696000.3950.3980.421
KOBAYMedium term bearish2/27/20241.229629001.1781.2551.721
KOSSANMedium term bearish2/27/20241.9455778002.0031.9651.544
MMSVMedium term bearish2/27/20240.482152000.4870.4960.53
MUDAMedium term bearish2/27/20241.3974001.4021.4141.442
N2NMedium term bearish2/27/20240.57755000.5170.5120.479
PCHEMMedium term bearish2/27/20246.9482489006.8466.9636.921
SCICOMMedium term bearish2/27/20241.18853001.1211.1081.115
SKPRESMedium term bearish2/27/20240.7584866000.7290.7510.91
SNCMedium term bearish2/27/20240.14390000.1440.1440.158
SUNREITMedium term bearish2/27/20241.566136001.5891.5681.538
TAANNMedium term bearish2/27/20243.649820003.7363.6493.488
TAKAFULMedium term bearish2/27/20243.7326908003.833.8193.59
UNISEMMedium term bearish2/27/20243.269668003.2113.2753.191
AJIYAMedium term bullish2/27/20241.52243001.4761.5061.496
ANNJOOMedium term bullish2/27/20241.079027001.0491.0591.099
AXREITMedium term bullish2/27/20241.7913265001.7681.7811.811
BONIAMedium term bullish2/27/20241.74551001.7111.7331.794
HIBISCSMedium term bullish2/27/20242.5920029002.5872.5642.496
HLCAPMedium term bullish2/27/20244.41194004.3194.3875.267
MAXISMedium term bullish2/27/20243.8327666003.7933.8194.005
MTAGMedium term bullish2/27/20240.464087000.4510.4560.435
MUHIBAHMedium term bullish2/27/20240.8137268000.7850.7940.72
MULPHAMedium term bullish2/27/20242.352002.3432.3492.428
SCIENTXMedium term bullish2/27/20243.913819003.9173.8993.649
TIMECOMMedium term bullish2/27/20245.457177005.5125.4435.348
YENHERMedium term bullish2/27/20240.8551136000.8460.8470.894
ATAIMSShort term bearish2/27/20240.2727952000.2740.2930.294
BAUTOShort term bearish2/27/20242.4412953002.4522.4172.325
BURSAShort term bearish2/27/20247.4513040007.4867.2546.786
EPMBShort term bearish2/27/20240.6754452000.6830.7230.779
INNOShort term bearish2/27/20241.463042001.4721.3951.306
LUXCHEMShort term bearish2/27/20240.512784000.5130.5220.492
MENANGShort term bearish2/27/20240.665415000.6780.7020.763
MSCShort term bearish2/27/20242.052623002.0532.032.11
OPTIMAXShort term bearish2/27/20240.598665000.5990.6090.674
PECCAShort term bearish2/27/20241.3443985001.3471.3281.157
SAMCHEMShort term bearish2/27/20240.6257931000.6260.6220.55
SENTRALShort term bearish2/27/20240.81734000.8020.7920.823
SIGNShort term bearish2/27/20240.85513616000.8560.8651.068
SSTEELShort term bearish2/27/20240.625450000.6280.6370.591
SURIAShort term bearish2/27/20242.161208002.1631.9981.588
TALIWRKShort term bearish2/27/20240.873870000.8730.8490.823
TAMBUNShort term bearish2/27/20240.911020000.9130.890.879
VISShort term bearish2/27/20240.395970000.3950.40.402
WONGShort term bearish2/27/20240.29640000.2930.3020.33
AXIATAShort term bullish2/27/20242.8579589002.7582.5932.573
GENTINGShort term bullish2/27/20244.8982730004.8754.7614.396
GLOTECShort term bullish2/27/20240.54475000.5380.5690.55
HCKShort term bullish2/27/20242.122410002.1172.132.145
HOMERIZShort term bullish2/27/20240.5451142000.5420.530.499
IJMShort term bullish2/27/20242.1960848002.1882.081.798
KUBShort term bullish2/27/20240.5755363000.5730.5830.544
MAHSINGShort term bullish2/27/20240.955219304000.9290.8820.769
PMETALShort term bullish2/27/20244.6943286004.6734.7824.827
RLShort term bullish2/27/20240.2914503000.290.2980.317
SEDANIAShort term bullish2/27/20240.214065000.1940.2040.205
TSHShort term bullish2/27/20241.0523510001.0481.010.991
WCTShort term bullish2/27/20240.55533320000.5490.5290.491
at No comments:

Friday, February 23, 2024

Scan 23 Feb 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DUFULong term bearish2/23/20241.8226909001.7831.831.843
JFTECHLong term bearish2/23/20240.9210398000.8750.9130.926
SAMLong term bearish2/23/20244.266551003.813.8744.333
SUPERMXLong term bearish2/23/20240.87546728000.910.9340.877
TNLOGISLong term bearish2/23/20240.715151000.7110.7110.715
TOPGLOVLong term bearish2/23/20240.88249198000.9030.9120.883
VISLong term bearish2/23/20240.48604000.3950.40.402
CHINHINLong term bullish2/23/20244.0311898003.7863.6314.006
CSCENICLong term bullish2/23/20240.472830000.4670.4780.465
DOMINANLong term bullish2/23/20240.77495000.7540.7610.757
EGLong term bullish2/23/20241.4434480001.4231.4581.414
JAYCORPLong term bullish2/23/20240.7355685000.7150.7160.717
KRETAMLong term bullish2/23/20240.62250000.6050.6150.61
PHARMALong term bullish2/23/20240.45920000.4060.3910.399
TAFILong term bullish2/23/20240.586522000.5420.540.57
TRIMODELong term bullish2/23/20240.375301000.3640.3540.354
ANNJOOMedium term bearish2/23/20241.045667001.0491.0581.099
CARIMINMedium term bearish2/23/20240.8552179000.9550.8890.831
COASTALMedium term bearish2/23/20241.681888001.6981.691.974
GETSMedium term bearish2/23/20240.2515233000.260.2550.242
KPPROPMedium term bearish2/23/20240.7555904000.7560.7610.736
KRONOMedium term bearish2/23/20240.3855071000.380.390.424
PCHEMMedium term bearish2/23/20246.9525134006.8226.976.923
RGTBHDMedium term bearish2/23/20240.2315703000.230.2340.254
SCIENTXMedium term bearish2/23/20243.883260003.9283.8823.644
SEDANIAMedium term bearish2/23/20240.210501000.1940.2030.206
SIMEPLTMedium term bearish2/23/20244.4330358004.4654.4544.39
YBSMedium term bearish2/23/20240.70552195000.7030.7110.645
AJIYAMedium term bullish2/23/20241.511047001.4661.5071.497
ATLANMedium term bullish2/23/20242.773002.7692.7652.824
COMPLETMedium term bullish2/23/20241.377093001.3681.3471.517
HLCAPMedium term bullish2/23/20244.411588004.3064.3975.285
IGBREITMedium term bullish2/23/20241.7520055001.7451.7341.688
LUXCHEMMedium term bullish2/23/20240.52511942000.5140.5230.492
MTAGMedium term bullish2/23/20240.462210000.4510.4550.435
NGGBMedium term bullish2/23/20240.9719761000.9560.9580.91
ADVENTAShort term bearish2/23/20240.3051830000.3060.3320.384
AYSShort term bearish2/23/20240.36250000.3640.3680.384
CTOSShort term bearish2/23/20241.4769817001.471.4451.415
DATAPRPShort term bearish2/23/20240.1429297000.140.1450.16
EPMBShort term bearish2/23/20240.6852568000.6860.7250.777
GENTINGShort term bearish2/23/20244.85179504004.8654.7544.395
GHLSYSShort term bearish2/23/20240.644913000.6450.6740.761
HARTAShort term bearish2/23/20242.6121336002.6652.7142.295
INSAS.KLShort term bearish2/23/20241.1833887001.2111.0720.91
IOICORPShort term bearish2/23/20243.9910767003.9953.983.95
KEINHINShort term bearish2/23/20241.4622001.4051.4141.379
KOSSANShort term bearish2/23/20241.9657544002.0161.9521.537
MAA.KLShort term bearish2/23/20240.365100000.3670.3820.348
MALAKOFShort term bearish2/23/20240.6617333000.6690.6530.627
MALTONShort term bearish2/23/20240.424584000.4210.4020.405
MAXISShort term bearish2/23/20243.7820770003.7943.8214.012
PMETALShort term bearish2/23/20244.6849619004.6864.7884.83
RHONEMAShort term bearish2/23/20240.67996000.6780.6860.697
RLShort term bearish2/23/20240.2836846000.2890.2990.317
SALUTEShort term bearish2/23/20240.6459976000.660.7310.7
SCOMNETShort term bearish2/23/20241.31193001.3061.2661.299
SWKPLNTShort term bearish2/23/20242.161079002.1872.1522.123
TAANNShort term bearish2/23/20243.6615652003.743.6433.483
TALIWRKShort term bearish2/23/20240.8653376000.870.8470.823
TAMBUNShort term bearish2/23/20240.91324000.9130.8860.879
TMCLIFEShort term bearish2/23/20240.75524921000.760.7340.642
TSHShort term bearish2/23/20241.0467887001.0461.0070.991
AXJ-REITSETFShort term bullish2/23/20240.767000.760.7670.762
BURSAShort term bullish2/23/20247.514712007.477.2266.774
E&OShort term bullish2/23/20240.945517992000.8750.7640.539
EDARANShort term bullish2/23/20241.2610951001.2481.1350.7
GAMUDAShort term bullish2/23/20245.0956562005.0684.8794.533
GCAPShort term bullish2/23/20240.416515000.4070.4030.413
HCKShort term bullish2/23/20242.121401002.1192.1322.146
HOMERIZShort term bullish2/23/20240.5454625000.5420.5290.498
HPMTShort term bullish2/23/20240.34868000.3310.3440.362
JADEMShort term bullish2/23/20240.187419000.1750.1840.195
KERJAYAShort term bullish2/23/20241.753513001.7331.6411.339
MSMShort term bullish2/23/20242.467819002.3851.9871.378
MULPHAShort term bullish2/23/20242.3561002.3452.3512.43
PRESTARShort term bullish2/23/20240.4251528000.4160.4150.406
RANHILLShort term bullish2/23/20241.1790022001.1271.0560.742
SIMEPROPShort term bullish2/23/20240.795493887000.7740.6960.611
YTLShort term bullish2/23/20242.471050686002.2872.1531.475
YTLPOWRShort term bullish2/23/20244.02745064003.9443.3722.135
at No comments: