Friday, November 29, 2024

Scan 29 Nov 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMELong term bearish11/29/20241.656260001.6531.6521.661
ARANKLong term bearish11/29/20240.525490000.5290.5230.527
HOMERIZLong term bearish11/29/20240.57440000.5730.5730.571
KSLLong term bearish11/29/20241.764630001.7561.81.764
PARAMONLong term bearish11/29/20241.062505001.0561.0531.07
PHARMALong term bearish11/29/20240.37553325000.3720.3790.376
SUPERMXLong term bearish11/29/20240.8462864000.8540.8450.864
TMLong term bearish11/29/20246.3552603006.4296.516.352
UOADEVLong term bearish11/29/20241.84197001.8531.8551.841
WELLCALLong term bearish11/29/20241.566001001.5621.5421.576
ASTINOLong term bullish11/29/20240.615146000.6140.620.611
HONGSENGLong term bullish11/29/20240.01549736000.0130.0130.013
MSCLong term bullish11/29/20242.276589002.2082.2112.259
MULPHALong term bullish11/29/20242.4825002.52.5052.452
ADVENTAMedium term bearish11/29/20240.2751068000.2790.280.297
CSCENICMedium term bearish11/29/20240.45533135000.4830.4750.518
IOICORPMedium term bearish11/29/20243.830350003.913.8283.844
JADEMMedium term bearish11/29/20240.205457000.2080.2060.19
NOVAMedium term bearish11/29/20240.44561000.4470.4450.497
PAVREITMedium term bearish11/29/20241.493419001.5011.4981.366
QESMedium term bearish11/29/20240.526909000.5210.5250.597
SENTRALMedium term bearish11/29/20240.798365000.7910.7910.777
TIMECOMMedium term bearish11/29/20244.83114004.8054.8144.918
YENHERMedium term bearish11/29/20240.9201000.9160.9110.894
ANCOMMedium term bullish11/29/20241.0210757001.0441.0171.001
CARIMINMedium term bullish11/29/20240.8353743000.8270.8270.866
HEXTARMedium term bullish11/29/20240.924464000.8960.8980.884
HLBANKMedium term bullish11/29/202420.68126700020.55220.67219.528
KOBAYMedium term bullish11/29/20241.4438127001.3121.3721.737
OPCOMMedium term bullish11/29/20240.34541206000.3080.3250.416
PESTECHMedium term bullish11/29/20240.1496881000.1270.1320.196
SIMEPLTMedium term bullish11/29/20244.8132031004.9114.7734.458
AIRASIAShort term bearish11/29/20241387200001.0180.9730.825
DPHARMAShort term bearish11/29/20241.231778001.2471.3071.229
HAPSENGShort term bearish11/29/20243.872589003.8733.9374.228
MAYBULKShort term bearish11/29/20240.3255645000.3270.3250.313
PMETALShort term bearish11/29/20244.6454964004.644.7765.062
RHONEMAShort term bearish11/29/20240.6753693000.690.6970.67
SAMCHEMShort term bearish11/29/20240.481126000.4890.5040.563
SIMEShort term bearish11/29/20242.2867662002.2952.3692.495
SSTEELShort term bearish11/29/20240.545169000.5470.5220.561
TNLOGISShort term bearish11/29/20240.68191000.6980.7070.752
AWCShort term bullish11/29/20240.8653702000.8570.9080.952
BPPLASShort term bullish11/29/20241.22136001.2191.2271.294
CHGPShort term bullish11/29/20242.2121113002.1812.0882.014
COMPLETShort term bullish11/29/20241.068706001.0531.0911.129
DUFUShort term bullish11/29/20241.739105001.7241.7582.02
IGBREITShort term bullish11/29/20242.0912500002.0662.0971.874
INSAS.KLShort term bullish11/29/20240.9451203000.940.9871.052
KRONOShort term bullish11/29/20240.30515019000.2980.310.363
MALTONShort term bullish11/29/20240.42557000.4170.4240.43
MCEMENTShort term bullish11/29/20244.86342004.7834.9075.021
MGRCShort term bullish11/29/20240.3358950000.3260.340.393
PBBANKShort term bullish11/29/20244.47373489004.4464.5024.26
PRESTARShort term bullish11/29/20240.405517000.4030.410.458
SCOMNETShort term bullish11/29/20241.2634750001.241.2981.344
SEDANIAShort term bullish11/29/20240.1459978000.1430.1470.178
SOPShort term bullish11/29/20243.478087003.4223.2142.955
VISShort term bullish11/29/20240.38357000.2990.3050.364
at No comments:

Thursday, November 28, 2024

Scan 28 Nov 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASTINOLong term bearish11/28/20240.605658000.6140.620.61
BIGLong term bearish11/28/20240.651491000.6240.620.672
HONGSENGLong term bearish11/28/20240.0125166000.0130.0130.013
IOICORPLong term bearish11/28/20243.8414641003.9123.8283.844
MAXISLong term bearish11/28/20243.5110919003.5523.6713.548
MRDIYLong term bearish11/28/20241.8298929002.0032.0771.845
MSCLong term bearish11/28/20242.417982002.3682.3762.428
MULPHALong term bearish11/28/20242.41517002.5032.5062.451
SKPRESLong term bearish11/28/2024187198001.0541.0611.019
SPSETIALong term bearish11/28/20241.3140522001.3831.3551.331
BSLCORPLong term bullish11/28/20240.0324454000.0270.0290.03
PARAMONLong term bullish11/28/20241.071924001.0541.0541.07
TAKAFULLong term bullish11/28/20243.783718003.8873.8923.774
BDBMedium term bearish11/28/20240.2847000.2850.2890.341
GCAPMedium term bearish11/28/20240.4556731000.4770.460.395
HLBANKMedium term bearish11/28/202420.56479890020.52820.67219.516
INARIMedium term bearish11/28/20242.85187812002.9522.9193.222
MAHSINGMedium term bearish11/28/20241.7137179001.7191.7281.516
MILUXMedium term bearish11/28/20240.52314000.540.5230.528
PWFMedium term bearish11/28/20240.8856367000.8770.8880.866
REVENUEMedium term bearish11/28/20240.14514188000.1460.150.187
SIMEPLTMedium term bearish11/28/20244.7518001004.9184.7684.455
SIMEPROPMedium term bearish11/28/20241.4355185001.4261.4551.224
VSMedium term bearish11/28/20241.02128314001.0571.0271.007
ABLEGLOBMedium term bullish11/28/20241.934819001.9081.931.873
ADVENTAMedium term bullish11/28/20240.285995000.2790.2810.297
AJIYAMedium term bullish11/28/20241.441186001.4121.4141.466
HWATAIMedium term bullish11/28/20240.53425000.5210.5230.559
JADEMMedium term bullish11/28/20240.213376000.2070.2060.19
NOVAMedium term bullish11/28/20240.4534000.4470.4450.497
SENTRALMedium term bullish11/28/20240.7955096000.7920.7910.777
SHANGMedium term bullish11/28/20242.059260022.022.122
TIMECOMMedium term bullish11/28/20244.8514080004.8114.8144.92
UOADEVMedium term bullish11/28/20241.86597001.8551.8551.841
AXREITShort term bearish11/28/20241.7318295001.7321.7621.764
DNEXShort term bearish11/28/20240.3566043000.3510.3560.39
DUFUShort term bearish11/28/20241.716743001.7221.7622.02
FRONTKNShort term bearish11/28/20243.9845629004.0133.8663.971
HARBOURShort term bearish11/28/20241.56442001.521.4681.399
HIGHTECShort term bearish11/28/20240.76108000.7610.7450.794
INNATUREShort term bearish11/28/20240.2053862000.2080.2180.259
MCEMENTShort term bearish11/28/20244.7713560004.7744.9095.02
MGRCShort term bearish11/28/20240.32511694000.3260.3410.394
MUDAShort term bearish11/28/20241.17501001.191.211.357
MYEGShort term bearish11/28/20240.88300105000.8810.890.894
PAVREITShort term bearish11/28/20241.53523001.5041.4961.364
SUNREITShort term bearish11/28/20241.832161001.8341.7831.6
THETAShort term bearish11/28/20241.465720001.5081.5531.624
TMShort term bearish11/28/20246.3578177006.4386.5176.348
VISShort term bearish11/28/20240.2951645000.2980.3060.364
CAREPLSShort term bullish11/28/20240.25553760000.2550.260.288
CFMShort term bullish11/28/20240.122821000.1160.1240.138
DATAPRPShort term bullish11/28/20240.145147315000.1420.1460.157
HAPSENGShort term bullish11/28/20243.88724003.8713.944.231
HHGROUPShort term bullish11/28/20240.126655000.1160.1260.181
HIBISCSShort term bullish11/28/2024221828001.9732.0732.332
MAYBULKShort term bullish11/28/20240.33872000.3270.3240.313
NAIMShort term bullish11/28/20241.117395001.1041.1211.146
OPCOMShort term bullish11/28/20240.3159457000.3060.3260.416
PESTECHShort term bullish11/28/20240.1374240000.1260.1320.197
PTRANSShort term bullish11/28/20240.7313682000.730.7070.747
RHONEMAShort term bullish11/28/20240.695899000.690.6980.67
SAMCHEMShort term bullish11/28/20240.495449000.4890.5050.564
TELADANShort term bullish11/28/20240.965180000.9630.9581.008
THPLANTShort term bullish11/28/20240.68533176000.6790.6270.651
at No comments:

Wednesday, November 27, 2024

Scan 27 Nov 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APOLLOLong term bearish11/27/20246.4451006.5426.5676.468
BSLCORPLong term bearish11/27/20240.025120135000.0270.0290.03
KLKLong term bearish11/27/202420.5135040021.91521.37521.481
MYEGLong term bearish11/27/20240.89269980000.8790.8920.893
PARAMONLong term bearish11/27/20241.051464001.0531.0531.069
TAKAFULLong term bearish11/27/20243.7410673003.8963.8933.774
ABLEGLOBLong term bullish11/27/20241.881243001.9081.9311.87
BIGLong term bullish11/27/20240.6759047000.6230.620.672
E&OLong term bullish11/27/20240.9854049000.9240.9140.954
GCBLong term bullish11/27/20243.0138122002.7832.8242.992
IOICORPLong term bullish11/27/20243.8515000003.9083.8283.844
JTIASALong term bullish11/27/20241.24151729001.2071.1641.153
MILong term bullish11/27/20242.0918724001.8921.8732.047
MRDIYLong term bullish11/27/20241.8655420002.0312.0911.853
THPLANTLong term bullish11/27/20240.66526403000.6760.6240.65
YINSONLong term bullish11/27/20242.5765485002.6242.6732.496
ANCOMMedium term bearish11/27/20241.0119456001.0461.0161.001
ANNUMMedium term bearish11/27/20240.055250000.0540.0590.08
CARIMINMedium term bearish11/27/20240.8251418000.8260.8280.867
HEKTARMedium term bearish11/27/20240.5237020000.5290.5250.573
JADEMMedium term bearish11/27/20240.205601000.2070.2060.19
SHANGMedium term bearish11/27/20242.012010001.9982.0192.121
BDBMedium term bullish11/27/20240.29318000.2860.290.341
CEKDMedium term bullish11/27/20240.475249000.4680.4660.482
FLBHDMedium term bullish11/27/20240.4508000.3820.3950.453
IHHMedium term bullish11/27/20247.25132821007.2227.2166.447
KIPREITMedium term bullish11/27/20240.9059078000.9050.9040.869
MAYBULKMedium term bullish11/27/20240.3258556000.3270.3240.313
PWFMedium term bullish11/27/20240.8955116000.8770.8880.866
QESMedium term bullish11/27/20240.5432087000.520.5270.597
SCGMMedium term bullish11/27/20240.6251625000.6210.6250.646
YTLPOWRMedium term bullish11/27/20243.42428002003.1763.3874.081
ADVENTAShort term bearish11/27/20240.275743000.2780.2810.297
CAREPLSShort term bearish11/27/20240.2511681000.2540.260.288
CFMShort term bearish11/27/20240.1151816000.1160.1240.138
CSCENICShort term bearish11/27/20240.481450000.4840.4750.518
CYPARKShort term bearish11/27/20240.84593361000.8580.7510.815
HIBISCSShort term bearish11/27/20241.9619625001.9732.0752.334
SAMCHEMShort term bearish11/27/20240.485848000.4890.5060.564
VSShort term bearish11/27/20241.0479670001.0551.0281.006
WPRTSShort term bearish11/27/20244.3416919004.3454.2614.08
AXREITShort term bullish11/27/20241.7522255001.7331.7631.763
DNEXShort term bullish11/27/20240.35584961000.3520.3560.39
DUFUShort term bullish11/27/20241.7518199001.7211.7652.02
GCAPShort term bullish11/27/20240.488995000.4790.460.395
GTRONICShort term bullish11/27/20240.59387756000.5350.5921.119
KENANGAShort term bullish11/27/20240.913863000.8830.9491.074
KOBAYShort term bullish11/27/20241.349719001.2991.3811.734
MBSBShort term bullish11/27/20240.745544158000.7350.7560.783
MCEMENTShort term bullish11/27/20244.825667004.7674.9095.019
TEOSENGShort term bullish11/27/20242.3810142002.3652.3531.944
THETAShort term bullish11/27/20241.518695001.5021.5621.619
TMShort term bullish11/27/20246.4633761006.4446.5246.344
TNLOGISShort term bullish11/27/20240.7219000.6980.7090.752
TOMYPAKShort term bullish11/27/20240.2852910000.280.290.338
UCHITECShort term bullish11/27/20243.924889003.8663.8473.823
YTLShort term bullish11/27/20242.09460551001.9872.2022.807
at No comments:

Tuesday, November 26, 2024

Scan 26 Nov 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABLEGLOBLong term bearish11/26/20241.862318001.9091.9331.868
CMSBLong term bearish11/26/20241.1948728001.3041.3521.221
IOIPGLong term bearish11/26/20242248553002.2312.2122.165
MILUXLong term bearish11/26/20240.52540000.5390.5220.528
MRDIYLong term bearish11/26/20241.8561214002.0482.0931.851
PELIKANLong term bearish11/26/20240.2152618000.20.1950.218
THPLANTLong term bearish11/26/20240.6457546000.6750.6220.65
YINSONLong term bearish11/26/20242.4462267002.6292.6772.496
AMELong term bullish11/26/20241.676182001.6451.6491.663
BSLCORPLong term bullish11/26/20240.0315000.0270.0290.03
KLKLong term bullish11/26/202421.6229370021.97221.38521.488
KRETAMLong term bullish11/26/20240.61197000.60.6010.6
MSCLong term bullish11/26/20242.457802002.3572.3712.423
PHARMALong term bullish11/26/20240.4139568000.3710.3790.376
SLVESTLong term bullish11/26/20241.630026001.6241.5981.586
SUPERMXLong term bullish11/26/20240.86552761000.8480.8480.865
TALIWRKLong term bullish11/26/20240.79523443000.7740.780.785
WELLCALLong term bullish11/26/20241.61911001.5531.5361.578
AFFINMedium term bearish11/26/20242.8919152002.9322.9352.733
AJIYAMedium term bearish11/26/20241.4300001.4111.4141.466
ASTINOMedium term bearish11/26/20240.617000.6150.6190.609
CHINHINMedium term bearish11/26/20242.315005002.4422.3882.692
D&OMedium term bearish11/26/20242.126568002.2152.1993.042
DOMINANMedium term bearish11/26/20240.82116000.8130.820.806
GCBMedium term bearish11/26/20242.8115646002.7732.8172.986
HPMTMedium term bearish11/26/20240.285601000.2890.2890.322
IJMMedium term bearish11/26/20242.89122618003.0192.9952.786
KEINHINMedium term bearish11/26/20241.3920001.4141.411.384
SCGMMedium term bearish11/26/20240.625470000.620.6250.646
SENTRALMedium term bearish11/26/20240.791110000.7920.7910.777
SPSETIAMedium term bearish11/26/20241.34112923001.3931.3511.326
SUNCONMedium term bearish11/26/20244.416577004.4244.453.702
TAKAFULMedium term bearish11/26/20243.818720003.9083.8953.774
ANCOMMedium term bullish11/26/20241.026104001.0471.0161.001
CARIMINMedium term bullish11/26/20240.847212000.8240.8280.867
DIGIMedium term bullish11/26/20243.5833230003.4093.553.803
JADEMMedium term bullish11/26/20240.211902000.2070.2060.19
PEBMedium term bullish11/26/20240.91205000.8910.8981.026
REVENUEMedium term bullish11/26/20240.155318601000.1460.150.187
SALUTEMedium term bullish11/26/20240.4830844000.4390.4440.597
SHANGMedium term bullish11/26/20242.033808001.9992.0192.121
TEOSENGMedium term bullish11/26/20242.3910153002.4072.3881.974
TWRREITMedium term bullish11/26/20240.315180000.3130.3140.321
AYSShort term bearish11/26/20240.3354000.330.3380.357
BURSAShort term bearish11/26/20248.8212119008.9229.2988.533
DNEXShort term bearish11/26/20240.34530707000.3520.3560.39
HAPSENGShort term bearish11/26/20243.872252003.8763.9424.238
LIONINDShort term bearish11/26/20240.2252462000.2280.2370.281
MAGNUMShort term bearish11/26/20241.22876001.2051.1891.153
PBBANKShort term bearish11/26/20244.43115398004.4474.5184.256
SERNKOUShort term bearish11/26/20240.8736912000.8740.8870.885
TELADANShort term bearish11/26/20240.96700000.9620.9581.009
UNISEMShort term bearish11/26/20242.944399002.9993.0753.504
ADVENTAShort term bullish11/26/20240.28562000.2780.2820.297
CAREPLSShort term bullish11/26/20240.25524963000.2540.2610.289
CFMShort term bullish11/26/20240.12929000.1170.1240.138
DPHARMAShort term bullish11/26/20241.263168001.251.3061.229
EGShort term bullish11/26/20241.98835001.9671.9341.712
INARIShort term bullish11/26/20242.9550808002.9472.9223.225
INNATUREShort term bullish11/26/20240.21950000.2080.2190.26
INNOShort term bullish11/26/20241.734434001.7121.5931.458
IREKAShort term bullish11/26/20240.42500000.4090.3750.328
MKHShort term bullish11/26/20241.191918001.181.2371.312
PWFShort term bullish11/26/20240.8852569000.8770.8880.866
QLShort term bullish11/26/20244.8422313004.8174.7464.333
SAMCHEMShort term bullish11/26/20240.491034000.4880.5060.565
SIMEShort term bullish11/26/20242.3264828002.3052.3722.495
TAANNShort term bullish11/26/20244.445138004.414.1723.926
YTLPOWRShort term bullish11/26/20243.2101305003.1593.3894.083
at No comments: