Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, April 3, 2025

Scan 03 Apr 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
IHHLong term bearish2025-04-036.7524209007.0167.1126.839
IREKALong term bearish2025-04-030.35786000.3650.3780.355
LHILong term bearish2025-04-030.62597875000.6180.6110.63
PMETALLong term bearish2025-04-034.8768571004.9784.9885.001
SURIALong term bearish2025-04-031.75647001.6231.6971.85
TENAGALong term bearish2025-04-0313.58182190013.34113.39913.706
SCNWOLFLong term bullish2025-04-030.5251242000.5340.5350.5
BURSAMedium term bearish2025-04-037.84961007.7037.9258.683
DAYANGMedium term bearish2025-04-031.8366172001.7681.8752.183
DIGIMedium term bearish2025-04-033.584947003.5123.5813.554
E&OMedium term bearish2025-04-030.8119683000.7840.830.903
HLBANKMedium term bearish2025-04-0320.2459110020.3620.26519.865
HPMTMedium term bearish2025-04-030.24223000.2390.2420.288
KRETAMMedium term bearish2025-04-030.51200000.5150.5250.574
LTKMMedium term bearish2025-04-031.2213001.1841.2221.299
PRESTARMedium term bearish2025-04-030.355100000.3650.3720.407
RAMSSOLMedium term bearish2025-04-030.8243461000.8360.8250.698
SIMEMedium term bearish2025-04-032.0771293002.0622.142.311
SUNWAYMedium term bearish2025-04-034.4520518004.4724.4744.314
TOMYPAKMedium term bearish2025-04-030.275150000.2860.2860.304
YTLPOWRMedium term bearish2025-04-033.366835003.2153.3253.813
GAMUDAMedium term bullish2025-04-034.2485773004.0684.2364.081
HONGSENGMedium term bullish2025-04-030.0118341000.0090.0090.012
IPMUDAMedium term bullish2025-04-030.4556201000.420.4430.536
PEBMedium term bullish2025-04-030.8820000.8630.8740.929
PPBMedium term bullish2025-04-0311.5234000011.48811.49313.308
SENTRALMedium term bullish2025-04-030.7751448000.7690.7730.759
TAFIMedium term bullish2025-04-030.54512570000.5310.5370.568
TNLOGISMedium term bullish2025-04-030.71243000.6960.6920.732
UOADEVMedium term bullish2025-04-031.75335001.761.7431.824
YTLMedium term bullish2025-04-03285519001.9411.9972.52
ABLEGLOBShort term bearish2025-04-031.433772001.4321.5781.833
AIRASIAShort term bearish2025-04-030.79527266000.8080.8630.889
AMEShort term bearish2025-04-031.65505001.6671.6771.639
ANNUMShort term bearish2025-04-030.055539000.0570.0540.066
ARANKShort term bearish2025-04-030.455439000.4630.4820.496
BAUTOShort term bearish2025-04-031.0524078001.0861.1941.841
D&OShort term bearish2025-04-031.431230001.4251.5712.376
DIALOGShort term bearish2025-04-031.4750804001.4921.6672.028
DPHARMAShort term bearish2025-04-031.191071001.1991.211.225
GCAPShort term bearish2025-04-030.262324000.2670.2810.366
GENTINGShort term bearish2025-04-033.2235355003.2383.4463.913
GREATECShort term bearish2025-04-031.5661457001.5791.8192.209
GTRONICShort term bearish2025-04-030.4117310000.4160.4540.759
HWATAIShort term bearish2025-04-030.475136000.4810.4990.537
KSLShort term bearish2025-04-031.453717001.4821.5641.745
KUBShort term bearish2025-04-030.5957000.5920.6150.699
MALAKOFShort term bearish2025-04-030.7913493000.790.8370.845
MFCBShort term bearish2025-04-034.032316004.0734.2184.414
NAIMShort term bearish2025-04-030.83582000.8440.8861.138
OPTIMAXShort term bearish2025-04-030.511093000.5190.5540.621
PENTAShort term bearish2025-04-032.7826974002.893.2653.918
REVENUEShort term bearish2025-04-030.09798000.0920.1050.153
TSHShort term bearish2025-04-031.195876001.1911.2011.153
WELLCALShort term bearish2025-04-031.45772001.451.4951.51
ADVENTAShort term bullish2025-04-030.2355643000.2330.2580.287
AXIATAShort term bullish2025-04-031.85103410001.8222.0322.309
AYSShort term bullish2025-04-030.25827000.2460.2650.327
BJTOTOShort term bullish2025-04-031.457710001.411.491.506
CARIMINShort term bullish2025-04-030.7251188000.7230.7630.833
CFMShort term bullish2025-04-030.0957382000.0910.0980.123
CIMB.KLShort term bullish2025-04-037.13252510007.1237.6137.587
FGVShort term bullish2025-04-031.11436001.0991.0781.118
INNOShort term bullish2025-04-031.731907001.7281.6661.504
KOSSANShort term bullish2025-04-031.8233180001.7612.022.164
KPJShort term bullish2025-04-032.66169411002.6572.4862.177
MICROLNShort term bullish2025-04-030.167971000.1560.1620.201
SOLUTNShort term bullish2025-04-030.15824000.0980.1140.156
SUCCESSShort term bullish2025-04-030.612557000.6090.6540.777
SUPERMXShort term bullish2025-04-030.775551774000.7420.8430.786
TMCLIFEShort term bullish2025-04-030.4176000.4090.4480.535
UNISEMShort term bullish2025-04-03219019001.9742.3293.042
VSTECSShort term bullish2025-04-0332148002.9473.2753.495
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)