Thursday, July 31, 2025

Scan 31 Jul 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANNJOOLong term bearish2025-07-310.7358867000.6940.6830.759
FREIGHTLong term bearish2025-07-310.555405000.5590.5640.56
MENANGLong term bearish2025-07-310.655201000.6630.6730.657
SIGNLong term bearish2025-07-311.38216001.3461.3371.382
TWRREITLong term bearish2025-07-310.2969000.2890.2890.294
DIALOGLong term bullish2025-07-311.75127158001.6491.5831.688
DOMINANLong term bullish2025-07-310.8055000.7930.8020.804
SCNWOLFLong term bullish2025-07-310.52580000.5170.5170.507
TSHLong term bullish2025-07-311.1711996001.1421.1111.144
VSTECSLong term bullish2025-07-313.251493003.1013.1193.246
WCTLong term bullish2025-07-310.78542068000.7570.6960.781
YINSONLong term bullish2025-07-312.3420085002.3762.2862.339
BPPLASMedium term bearish2025-07-310.8851280000.9150.9361.076
DAYANGMedium term bearish2025-07-311.848173001.8591.8411.903
E&OMedium term bearish2025-07-310.83518182000.8630.8370.861
EFORCEMedium term bearish2025-07-310.24210000.2450.2480.261
GETSMedium term bearish2025-07-310.185610000.1880.1860.206
GUOCOMedium term bearish2025-07-310.641568000.6460.6430.651
HEXTARMedium term bearish2025-07-310.956001000.910.910.897
HUPSENGMedium term bearish2025-07-310.951560000.9390.9511.064
MALTONMedium term bearish2025-07-310.335400000.3360.3380.377
MUHIBAHMedium term bearish2025-07-310.57519796000.5860.5760.675
PESTECHMedium term bearish2025-07-310.135235503000.1480.1480.155
SUNWAYMedium term bearish2025-07-314.7341512004.8654.7984.599
ASTINOMedium term bullish2025-07-310.545110000.5440.5420.567
DIGIMedium term bullish2025-07-313.8457509003.8363.833.609
GREATECMedium term bullish2025-07-311.7150963001.7261.7021.853
HPMTMedium term bullish2025-07-310.2358155000.2120.2170.246
KOBAYMedium term bullish2025-07-311.23746001.2281.2221.309
KRONOMedium term bullish2025-07-310.2355712000.2340.2340.254
MMSVMedium term bullish2025-07-310.3609000.2820.2880.356
MPIMedium term bullish2025-07-3120.1423360020.27620.06621.323
MRDIYMedium term bullish2025-07-311.6581520001.6461.6281.686
MUDAMedium term bullish2025-07-310.95100000.9310.9431.039
PERTAMAMedium term bullish2025-07-310.1114489000.1060.1080.158
SSTEELMedium term bullish2025-07-310.375750000.3680.3750.44
SURIAMedium term bullish2025-07-311.6845001.6741.6361.719
TAFIMedium term bullish2025-07-310.535330000.5310.5310.542
VSMedium term bullish2025-07-310.805401946000.7980.8010.928
ABMBShort term bearish2025-07-314.49199736004.4984.3574.594
BSLCORPShort term bearish2025-07-310.01531918000.020.0210.025
GLOTECShort term bearish2025-07-310.5295000.520.5120.477
HCKShort term bearish2025-07-312.163381002.1612.1722.142
HLCAPShort term bearish2025-07-313.25153003.2573.2893.698
MFCBShort term bearish2025-07-313.633509003.6453.7324.076
MYTECHShort term bearish2025-07-310.3253178000.3380.3530.38
PARAMONShort term bearish2025-07-311.083512001.0811.0671.04
RANHILLShort term bearish2025-07-311.3561951001.3521.2691.305
SIMEPLTShort term bearish2025-07-314.7721312004.7774.6694.696
SIMEPROPShort term bearish2025-07-311.49102690001.5381.4721.436
SUCCESSShort term bearish2025-07-310.63134000.6460.6180.666
UTDPLTShort term bearish2025-07-3121.6619330021.76321.98820.845
ALCOMShort term bullish2025-07-310.771068000.7650.7570.694
ANCOMShort term bullish2025-07-310.935250000.9290.9350.971
AXREITShort term bullish2025-07-311.9938270001.9881.9611.807
GUHShort term bullish2025-07-310.295612000.2940.3020.318
HIBISCSShort term bullish2025-07-311.5626705001.5581.5491.713
IHHShort term bullish2025-07-316.6553372006.6286.7617.009
IREKAShort term bullish2025-07-310.2436176000.1940.2680.352
JFTECHShort term bullish2025-07-310.4658573000.460.4650.564
JHMShort term bullish2025-07-310.321838000.3180.3360.394
KENANGAShort term bullish2025-07-310.9053279000.9020.8970.885
MAA.KLShort term bullish2025-07-310.21587000.1920.1870.223
PENTAShort term bullish2025-07-313.5721433003.5583.0913.282
POHUATShort term bullish2025-07-311225000.9981.0311.172
RUBEREXShort term bullish2025-07-310.0957483000.0920.0990.146
SAMShort term bullish2025-07-314.175511004.0683.9793.921
SEEHUPShort term bullish2025-07-310.781097000.7790.7980.829
TASCOShort term bullish2025-07-310.49642000.4880.50.613
TOPGLOVShort term bullish2025-07-310.685462426000.6840.7340.98
at No comments:

Wednesday, July 30, 2025

Scan 30 Jul 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMBANKLong term bearish2025-07-305.163591005.1385.1235.161
DIALOGLong term bearish2025-07-301.6946937001.6431.5791.69
MAYBULKLong term bearish2025-07-300.312669000.3060.30.318
WCTLong term bearish2025-07-300.76556476000.7510.6940.781
YINSONLong term bearish2025-07-302.3413790002.382.2792.34
ANNJOOLong term bullish2025-07-300.76512321000.6910.6830.76
MENANGLong term bullish2025-07-300.67646000.6640.6730.658
RHONEMALong term bullish2025-07-300.64514773000.6190.6150.64
TNLOGISLong term bullish2025-07-300.71371000.7010.6940.696
TOMEILong term bullish2025-07-301.62803001.6061.6431.618
TROPLong term bullish2025-07-301.182256001.1361.151.18
TWRREITLong term bullish2025-07-300.2955000.2890.2890.294
BIGMedium term bearish2025-07-300.51397000.510.5240.584
BJTOTOMedium term bearish2025-07-301.389612001.4541.3821.429
FGVMedium term bearish2025-07-301.387134001.3041.3031.147
JADEMMedium term bearish2025-07-300.245800000.2460.2460.237
KRONOMedium term bearish2025-07-300.232643000.2350.2340.255
MSCMedium term bearish2025-07-301.165660001.2011.1791.139
PERTAMAMedium term bearish2025-07-300.1055087000.1060.1090.161
SSTEELMedium term bearish2025-07-300.3651679000.3670.3750.44
SURIAMedium term bearish2025-07-301.6369001.6751.6351.72
TAMBUNMedium term bearish2025-07-300.77816000.7770.7760.854
BPPLASMedium term bullish2025-07-300.941001000.9160.9391.077
CSCENICMedium term bullish2025-07-300.4455113000.4410.4430.462
E&OMedium term bullish2025-07-300.849099000.8640.8360.862
EFORCEMedium term bullish2025-07-300.25234000.2450.2480.261
EGMedium term bullish2025-07-301.1320829001.1661.1211.092
GENTINGMedium term bullish2025-07-303.1126241003.1023.0863.43
GUOCOMedium term bullish2025-07-300.645629000.6470.6430.651
HEXTARMedium term bullish2025-07-300.91514541000.910.9110.896
HIBISCSMedium term bullish2025-07-301.5531212001.5581.5481.716
LBSMedium term bullish2025-07-300.46519022000.4530.4530.501
MAA.KLMedium term bullish2025-07-300.1940000.190.1870.223
MALTONMedium term bullish2025-07-300.341110000.3360.3380.378
PETGASMedium term bullish2025-07-3017.944980017.8617.83917.198
SAMCHEMMedium term bullish2025-07-300.3551096000.3380.3490.416
TEOSENGMedium term bullish2025-07-300.945877000.9420.9431.025
ALCOMShort term bearish2025-07-300.766000.7650.7560.694
ARANKShort term bearish2025-07-300.4350000.4320.4460.475
CARIMINShort term bearish2025-07-300.605186000.6130.640.724
MATRIXShort term bearish2025-07-301.3414821001.3661.3691.408
MSMShort term bearish2025-07-301.029557001.0261.0611.193
MTAGShort term bearish2025-07-300.31447000.3130.2970.296
OPTIMAXShort term bearish2025-07-300.5054918000.5080.5110.56
PHARMAShort term bearish2025-07-300.16476834000.1750.2060.286
PTRANSShort term bearish2025-07-300.69169329000.6990.70.723
SAMShort term bearish2025-07-304.06876004.0663.9743.922
SUNWAYShort term bearish2025-07-304.855189004.8724.7994.596
THPLANTShort term bearish2025-07-300.521351000.5220.5190.573
BSLCORPShort term bullish2025-07-300.0224722000.020.0210.025
DANCOShort term bullish2025-07-300.4650000.40.4060.415
HPMTShort term bullish2025-07-300.215614000.2110.2170.246
INARIShort term bullish2025-07-302.0558006002.021.9722.343
INNATUREShort term bullish2025-07-300.196153000.1870.1940.184
KPPROPShort term bullish2025-07-300.4051731000.3910.410.543
LHIShort term bullish2025-07-300.60516156000.6030.6120.618
MFLOURShort term bullish2025-07-300.57524761000.570.540.536
RANHILLShort term bullish2025-07-301.359550001.3451.2671.305
SCIENTXShort term bullish2025-07-303.245485003.233.3073.791
SUCCESSShort term bullish2025-07-300.652561000.6450.6170.667
TIMECOMShort term bullish2025-07-305.210850005.1885.2154.91
at No comments:

Tuesday, July 29, 2025

Scan 29 Jul 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BJTOTOLong term bearish2025-07-291.411153001.4541.3821.43
MAXISLong term bearish2025-07-293.4518596003.563.5913.491
RHONEMALong term bearish2025-07-290.6419864000.6170.6140.641
SCNWOLFLong term bearish2025-07-290.4851000.5180.5170.506
TOMEILong term bearish2025-07-291.61440001.6071.6441.619
AMBANKLong term bullish2025-07-295.1727049005.145.1255.159
DIALOGLong term bullish2025-07-291.7141317001.641.5761.692
HCKLong term bullish2025-07-292.174823002.1592.1732.141
LIONINDLong term bullish2025-07-290.20511465000.1830.1810.2
NGGBLong term bullish2025-07-290.842574000.8340.810.837
ASTINOMedium term bearish2025-07-290.54435000.5450.5410.568
CJCENMedium term bearish2025-07-290.1451000000.140.1460.196
DATAPRPMedium term bearish2025-07-290.11566178000.1060.1160.132
DPHARMAMedium term bearish2025-07-291.343619001.3711.3611.263
EGMedium term bearish2025-07-291.1218645001.1671.121.091
INSAS.KLMedium term bearish2025-07-290.8452863000.8680.8620.897
KOBAYMedium term bearish2025-07-291.22742001.2331.2261.311
MAA.KLMedium term bearish2025-07-290.185218000.190.1870.224
MISCMedium term bearish2025-07-297.577053007.6077.5757.292
MMSVMedium term bearish2025-07-290.28352000.2820.2890.358
PETGASMedium term bearish2025-07-2917.7868990017.85317.8317.195
PHARMAMedium term bearish2025-07-290.18517753000.1750.2080.287
PRESTARMedium term bearish2025-07-290.34283000.350.3440.368
TNLOGISMedium term bearish2025-07-290.69180000.7010.6940.696
ATLANMedium term bullish2025-07-292.4565002.4382.4422.48
AXREITMedium term bullish2025-07-291.9736943001.9851.9571.804
FGVMedium term bullish2025-07-291.313088001.3041.3041.146
KENANGAMedium term bullish2025-07-290.93652000.9020.8980.885
KRONOMedium term bullish2025-07-290.2352321000.2340.2340.255
PESTECHMedium term bullish2025-07-290.1576041000.1490.1490.155
RAMSSOLMedium term bullish2025-07-290.93304000.8950.8980.799
TAMBUNMedium term bullish2025-07-290.7860000.7780.7760.855
TROPMedium term bullish2025-07-291.164462001.1341.151.18
CHGPShort term bearish2025-07-291.05380001.0541.0831.089
CHINHINShort term bearish2025-07-292.311028002.322.222.248
CIMB.KLShort term bearish2025-07-296.64130053006.6536.7667.403
EPMBShort term bearish2025-07-290.3459391000.3470.380.483
FRONTKNShort term bearish2025-07-294.099228004.13.9513.859
HIGHTECShort term bearish2025-07-290.755103000.7640.7530.752
IHHShort term bearish2025-07-296.651999006.6486.7757.014
INARIShort term bearish2025-07-29251262002.0171.9712.347
IOICORPShort term bearish2025-07-293.7517148003.7973.7123.73
JHMShort term bearish2025-07-290.3152600000.3190.3390.395
MFLOURShort term bearish2025-07-290.56526799000.5690.5390.537
NOVAShort term bearish2025-07-290.345200000.3570.3390.374
PENTAShort term bearish2025-07-293.546651003.5443.0573.282
RANHILLShort term bearish2025-07-291.327223001.3381.2641.304
RESINTCShort term bearish2025-07-290.525472000.5330.550.625
REVENUEShort term bearish2025-07-290.071662000.0710.0770.11
SHANGShort term bearish2025-07-291.63161001.6481.661.809
TASHINShort term bearish2025-07-290.205650000.210.2280.283
YTLPOWRShort term bearish2025-07-294.12134134004.1463.7693.508
EFORCEShort term bullish2025-07-290.245316000.2440.2490.261
HEXTARShort term bullish2025-07-290.9113519000.9080.9110.896
MFCBShort term bullish2025-07-293.6722525003.6563.7474.083
MTAGShort term bullish2025-07-290.323489000.3130.2960.296
OPTIMAXShort term bullish2025-07-290.516515000.5080.5110.56
SAMCHEMShort term bullish2025-07-290.3440000.3370.3490.417
SUNWAYShort term bullish2025-07-294.8838402004.8744.7994.593
THPLANTShort term bullish2025-07-290.525961000.5210.5190.573
at No comments:

Monday, July 28, 2025

Scan 28 Jul 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HCKLong term bearish2025-07-282.134336002.1592.1742.141
LIONINDLong term bearish2025-07-280.231960000.1810.1810.2
MENANGLong term bearish2025-07-280.655100000.6650.6740.658
NGGBLong term bearish2025-07-280.8356921000.8310.8090.837
TSHLong term bearish2025-07-281.1425193001.1391.1091.143
TWRREITLong term bearish2025-07-280.29146000.290.2890.294
BJTOTOLong term bullish2025-07-281.445561001.4511.381.431
FREIGHTLong term bullish2025-07-280.56130000.560.5640.56
INNATURELong term bullish2025-07-280.1856576000.1880.1950.184
MAYBULKLong term bullish2025-07-280.3317436000.3050.30.318
RHONEMALong term bullish2025-07-280.65541371000.6160.6130.641
WCTLong term bullish2025-07-280.79150269000.740.6910.783
AMBANKMedium term bearish2025-07-285.1215727005.1355.1275.157
ATAIMSMedium term bearish2025-07-280.26533016000.2740.2740.286
AWANTECMedium term bearish2025-07-280.295372000.2990.2980.32
AXREITMedium term bearish2025-07-281.9512444001.9851.9561.803
DIGIMedium term bearish2025-07-283.7916935003.8493.8353.605
E&OMedium term bearish2025-07-280.82527843000.8650.8360.862
ELSOFTMedium term bearish2025-07-280.32504000.3330.3360.365
FGVMedium term bearish2025-07-281.33757001.3041.3051.144
HOMERIZMedium term bearish2025-07-280.5251155000.5290.5330.557
HPMTMedium term bearish2025-07-280.211027000.2110.2170.247
KRONOMedium term bearish2025-07-280.233561000.2340.2350.256
MYTECHMedium term bearish2025-07-280.34640000.3380.3540.381
RAMSSOLMedium term bearish2025-07-280.8857311000.8930.8980.797
SNCMedium term bearish2025-07-280.16105000.1020.10.119
TAMBUNMedium term bearish2025-07-280.77100000.7780.7770.856
UTDPLTMedium term bearish2025-07-2821.941980021.7822220.772
DPHARMAMedium term bullish2025-07-281.371319001.3731.361.263
GETSMedium term bullish2025-07-280.19515082000.1880.1860.206
MKHMedium term bullish2025-07-281.045453001.0391.0391.092
AWCShort term bearish2025-07-280.5651425000.5740.60.794
CMSBShort term bearish2025-07-281.24279215001.2591.2191.127
DOMINANShort term bearish2025-07-280.78150000.7960.8030.805
ECOWLDShort term bearish2025-07-282.0618678002.0651.9651.883
EFORCEShort term bearish2025-07-280.2359599000.2440.2490.262
HEXTARShort term bearish2025-07-280.90523144000.9080.9120.896
HHGROUPShort term bearish2025-07-280.147393000.1020.1080.113
IOIPGShort term bearish2025-07-282.1627197002.1782.0192.055
MFCBShort term bearish2025-07-283.66721003.6613.7544.086
MTAGShort term bearish2025-07-280.3051714000.3120.2960.296
MUDAShort term bearish2025-07-280.915000.9310.9481.043
OPCOMShort term bearish2025-07-280.2554053000.2590.2720.3
PANTECHShort term bearish2025-07-280.6858019000.6880.6760.793
POHUATShort term bearish2025-07-280.9951173000.9961.0411.176
SUCCESSShort term bearish2025-07-280.642203000.6430.6160.668
THPLANTShort term bearish2025-07-280.522159000.5210.520.573
TOMYPAKShort term bearish2025-07-280.27782000.2770.280.284
TOPGLOVShort term bearish2025-07-280.685115471000.6870.7440.985
WPRTSShort term bearish2025-07-285.6223354005.6765.1774.573
ALCOMShort term bullish2025-07-280.77457000.7630.7530.694
ATLANShort term bullish2025-07-282.4960002.4882.4922.531
IHHShort term bullish2025-07-286.6614102006.6586.7837.017
INARIShort term bullish2025-07-282.0363195002.0181.9732.351
IOICORPShort term bullish2025-07-283.869650003.7973.7133.73
LUXCHEMShort term bullish2025-07-280.411268000.4090.4220.463
MATRIXShort term bullish2025-07-281.3711320001.3671.371.407
MILUXShort term bullish2025-07-280.4180000.3970.4210.475
MISCShort term bullish2025-07-287.6211335007.6077.5777.292
RESINTCShort term bullish2025-07-280.535925000.5340.5520.625
REVENUEShort term bullish2025-07-280.07516396000.0710.0780.11
SHANGShort term bullish2025-07-281.65677001.6481.6611.811
TROPShort term bullish2025-07-281.146734001.1331.151.181
UNISEMShort term bullish2025-07-282.315923002.2792.1362.446
at No comments: