Friday, November 28, 2025

Scan 28 Nov 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ARANKLong term bearish2025-11-280.455178000.460.4580.456
KPJLong term bearish2025-11-282.5921897002.7022.7452.678
MALAKOFLong term bearish2025-11-280.86525831000.9521.0020.869
PARAMONLong term bearish2025-11-281.033187001.041.0491.031
PETGASLong term bearish2025-11-2817.5280020018.38118.52717.686
YTLLong term bearish2025-11-282.13288108002.4412.5552.239
HONGSENGLong term bullish2025-11-280.019035000.0060.0070.008
MILUXLong term bullish2025-11-280.4352502000.40.4260.435
MKHLong term bullish2025-11-281.051065001.0541.0621.049
PWFLong term bullish2025-11-280.793192000.7980.780.783
SEDANIALong term bullish2025-11-280.1211257000.1350.1670.118
TAFILong term bullish2025-11-280.5354515000.5190.5230.529
TAMBUNLong term bullish2025-11-280.81386000.7990.8120.795
AXREITMedium term bearish2025-11-282.05287117002.0882.0781.919
BDBMedium term bearish2025-11-280.265706000.2870.270.252
ELKDESAMedium term bearish2025-11-281.11787001.1171.1171.122
EPMBMedium term bearish2025-11-280.393006000.4190.3990.4
FREIGHTMedium term bearish2025-11-280.581263000.590.5810.552
HARBOURMedium term bearish2025-11-281.487276001.5081.5131.345
IOICORPMedium term bearish2025-11-283.9928131004.0734.0093.761
KEINHINMedium term bearish2025-11-281.27131001.3591.291.24
MATRIXMedium term bearish2025-11-281.3611968001.3511.3791.357
MAYBANKMedium term bearish2025-11-289.91146607009.9379.9189.695
MISCMedium term bearish2025-11-287.5129949007.7267.5397.359
PPBMedium term bearish2025-11-2811108000011.45411.02810.597
SLVESTMedium term bearish2025-11-282.8545125003.0823.0052.22
TENAGAMedium term bearish2025-11-2813.181301640013.24513.2213.373
YNHPROPMedium term bearish2025-11-280.28542209000.2860.2930.35
ASTINOMedium term bullish2025-11-280.521400000.5150.5190.532
EDARANMedium term bullish2025-11-281.231129001.1611.2171.285
MUDAMedium term bullish2025-11-280.88150000.8060.8370.925
ABLEGLOBShort term bearish2025-11-281.64932001.651.6211.511
BURSAShort term bearish2025-11-288.255515008.2638.2037.752
CMSBShort term bearish2025-11-281.4137685001.4441.3961.172
IJMShort term bearish2025-11-282.31125993002.4492.6132.483
KIPREITShort term bearish2025-11-280.8858430000.8890.8790.831
MAXISShort term bearish2025-11-283.9927891004.053.8373.528
SALUTEShort term bearish2025-11-280.1956229000.1980.2040.211
SCOMNETShort term bearish2025-11-280.744893000.7420.7820.933
SHANGShort term bearish2025-11-281.71369001.7231.6841.657
THPLANTShort term bearish2025-11-280.547554000.5420.5360.535
VSShort term bearish2025-11-280.45362371000.470.5210.743
WPRTSShort term bearish2025-11-285.3661400005.3625.3385.014
AEMULUSShort term bullish2025-11-280.2116050000.210.2380.249
AMEShort term bullish2025-11-281.5322954001.5161.5331.557
ATAIMSShort term bullish2025-11-280.2138205000.2040.2270.26
BIMBShort term bullish2025-11-282.325285002.2712.2592.343
CAREPLSShort term bullish2025-11-280.08630000.080.0880.13
CARIMINShort term bullish2025-11-280.58643000.5770.5810.638
CIMB.KLShort term bullish2025-11-287.65213727007.5357.4547.036
DOMINANShort term bullish2025-11-280.795249000.7940.7980.786
EFORCEShort term bullish2025-11-280.225820000.220.2220.236
MAHSINGShort term bullish2025-11-281.0323370001.0211.0531.148
MENANGShort term bullish2025-11-280.652163000.6480.6560.662
POHUATShort term bullish2025-11-280.91205000.8960.9151.01
THETAShort term bullish2025-11-280.72541554000.6550.7340.967
at No comments:

Thursday, November 27, 2025

Scan 27 Nov 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIALong term bearish2025-11-270.845227767000.920.9010.851
ALCOMLong term bearish2025-11-270.725188000.7870.790.729
GKENTLong term bearish2025-11-270.34756000.3440.3450.343
INSAS.KLLong term bearish2025-11-270.8553914000.8470.8450.86
JTIASALong term bearish2025-11-271.0781069001.1191.1541.136
MKHLong term bearish2025-11-271.04310001.0551.0611.049
MRDIYLong term bearish2025-11-271.5586539001.5691.6161.552
PWFLong term bearish2025-11-270.781183000.7990.7790.783
RESINTCLong term bearish2025-11-270.542034000.5630.5540.558
SEDANIALong term bearish2025-11-270.1139248000.1410.1660.118
SIMEPROPLong term bearish2025-11-271.3947166001.3221.3811.4
APOLLOLong term bullish2025-11-276.3275006.2746.3066.264
ARANKLong term bullish2025-11-270.46980000.460.4580.456
PARAMONLong term bullish2025-11-271.043546001.0411.051.031
SEEHUPLong term bullish2025-11-270.7910000.7710.7690.784
SIMELong term bullish2025-11-272.01318220002.0162.0961.899
TAKAFULLong term bullish2025-11-273.432519003.1263.1183.337
TIMECOMLong term bullish2025-11-275.24140522004.8644.9165.018
AXIATAMedium term bearish2025-11-272.5938105002.6712.6382.27
MALTONMedium term bearish2025-11-270.3643000.3710.3650.351
MGRCMedium term bearish2025-11-270.2200000.2010.2020.221
RGTBHDMedium term bearish2025-11-270.25350000.2460.2510.345
SIMEPLTMedium term bearish2025-11-275.2562828005.3565.2734.816
SUNCONMedium term bearish2025-11-275.934585005.7795.9365.277
SUNWAYMedium term bearish2025-11-275.39237615005.4645.5324.882
TNLOGISMedium term bearish2025-11-270.821602000.8310.8310.732
AXREITMedium term bullish2025-11-272.0837331002.0922.0781.917
CSCENICMedium term bullish2025-11-270.4954845000.4740.4760.461
CYPARKMedium term bullish2025-11-270.7753284000.6980.7480.794
EPMBMedium term bullish2025-11-270.41448000.4220.3990.401
GCAPMedium term bullish2025-11-270.232342000.2250.2220.254
LHIMedium term bullish2025-11-270.64544766000.6450.6440.621
MAYBULKMedium term bullish2025-11-270.3314596000.3280.3270.32
MCEMENTMedium term bullish2025-11-276.75403006.6026.6535.392
MSCMedium term bullish2025-11-271.4632843001.4181.3961.198
PEBMedium term bullish2025-11-270.8110000.8040.8050.841
PRESTARMedium term bullish2025-11-270.3253792000.3080.3180.342
TENAGAMedium term bullish2025-11-2713.28696700013.2513.21713.372
WELLCALMedium term bullish2025-11-271.337038001.2661.2761.343
BPPLASShort term bearish2025-11-270.645500000.6530.6810.897
CIMB.KLShort term bearish2025-11-277.4888622007.5187.4487.037
EFORCEShort term bearish2025-11-270.215601000.220.2220.236
GENMShort term bearish2025-11-272.3557195002.3512.2661.997
GLOTECShort term bearish2025-11-270.545419000.5490.5310.496
HIBISCSShort term bearish2025-11-271.4515148001.4641.51.541
HOMERIZShort term bearish2025-11-270.49825000.4950.4880.527
KGBShort term bearish2025-11-275.3424552005.3555.4984.155
KUBShort term bearish2025-11-270.83531772000.9260.9540.692
MFLOURShort term bearish2025-11-270.5816433000.5830.5860.527
PADINIShort term bearish2025-11-271.821948001.8351.9071.963
QLShort term bearish2025-11-274.2520807004.2574.3084.463
SCNWOLFShort term bearish2025-11-270.495232000.4960.4880.512
TWRREITShort term bearish2025-11-270.3932000.3030.2970.288
VSTECSShort term bearish2025-11-274.091255004.0964.0093.383
ABLEGLOBShort term bullish2025-11-271.672259001.6511.6191.511
IHHShort term bullish2025-11-278.23116018008.2138.057.159
IJMShort term bullish2025-11-272.4822856002.4572.6232.483
SALUTEShort term bullish2025-11-270.26452000.1990.2030.212
TOMEIShort term bullish2025-11-271.783334001.7651.8061.701
TROPShort term bullish2025-11-271.1325516001.1221.1761.153
at No comments:

Wednesday, November 26, 2025

Scan 26 Nov 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HTPADULong term bearish2025-11-261.85310001.8911.9991.832
IJMLong term bearish2025-11-262.4633407002.4632.6312.483
SIMELong term bearish2025-11-261.89182641002.0182.0991.899
GKENTLong term bullish2025-11-260.3452528000.3440.3450.344
GUOCOLong term bullish2025-11-260.62168000.6010.5970.605
KPJLong term bullish2025-11-262.6841047002.7192.7392.675
MKHLong term bullish2025-11-261.053071001.0561.061.049
MRDIYLong term bullish2025-11-261.58109558001.5861.631.565
PELIKANLong term bullish2025-11-260.165475000.1560.1550.161
PHARMALong term bullish2025-11-260.24177446000.2450.2610.234
PWFLong term bullish2025-11-260.793203000.8010.7790.783
SIMEPROPLong term bullish2025-11-261.4354800001.3171.3821.4
SSTEELLong term bullish2025-11-260.4054418000.4140.4060.39
CARIMINMedium term bearish2025-11-260.561201000.5770.5810.64
DRBHCOMMedium term bearish2025-11-261.19111036001.2881.210.893
EFORCEMedium term bearish2025-11-260.227634000.220.2220.237
EPMBMedium term bearish2025-11-260.393465000.4260.3980.401
HAPSENGMedium term bearish2025-11-262.894293003.0032.9072.749
INARIMedium term bearish2025-11-262.3843755002.4712.3872.092
JTIASAMedium term bearish2025-11-261.1524240001.1221.1561.137
KLKMedium term bearish2025-11-2620.6326760020.92420.64220.154
MFLOURMedium term bearish2025-11-260.58511576000.5830.5860.527
MSCMedium term bearish2025-11-261.3827504001.4141.3941.196
MULPHAMedium term bearish2025-11-262.95362002.992.9853.025
MYTECHMedium term bearish2025-11-260.31550000.3350.3150.341
SCIENTXMedium term bearish2025-11-263.463422003.4773.5263.443
SENTRALMedium term bearish2025-11-260.7833930000.7840.7820.756
UNISEMMedium term bearish2025-11-263.22857003.3813.2822.46
WELLCALMedium term bearish2025-11-261.26408001.2631.2751.344
BIMBMedium term bullish2025-11-262.2632358002.2632.2592.344
CGBMedium term bullish2025-11-260.89562680000.8940.8920.88
CMSBMedium term bullish2025-11-261.4791589001.4581.3861.168
GTRONICMedium term bullish2025-11-260.345100669000.3170.3310.398
KRETAMMedium term bullish2025-11-260.7310000.6910.6890.626
SERNKOUMedium term bullish2025-11-260.842000.7990.7960.811
SUNCONMedium term bullish2025-11-265.9715414005.7795.9445.265
YNHPROPMedium term bullish2025-11-260.30519740000.2850.2930.352
AXIATAShort term bearish2025-11-262.6531140002.6692.6382.268
DPHARMAShort term bearish2025-11-261.262636001.2671.291.275
HEKTARShort term bearish2025-11-260.4359136000.4390.4430.448
IOICORPShort term bearish2025-11-264.0724634004.0754.0063.757
MICROLNShort term bearish2025-11-260.0852113000.0870.0980.14
MYEGShort term bearish2025-11-260.835327585000.8350.8440.879
OPCOMShort term bearish2025-11-260.228574000.2080.2190.26
POHUATShort term bearish2025-11-260.8840000.8980.9151.014
SLVESTShort term bearish2025-11-263.0436839003.092.9962.207
SPSETIAShort term bearish2025-11-260.8242765000.8280.9111.096
TASHINShort term bearish2025-11-260.20545000.2220.2260.242
TSHShort term bearish2025-11-261.358561001.3581.2661.173
UOADEVShort term bearish2025-11-261.841129001.8461.831.736
YENHERShort term bearish2025-11-260.81584000.8140.7960.788
BPPLASShort term bullish2025-11-260.66678000.6540.6820.899
BURSAShort term bullish2025-11-268.2710590008.2628.1917.748
CIMB.KLShort term bullish2025-11-267.673123007.517.4447.037
IGBCRShort term bullish2025-11-260.61861000.6080.6030.556
KSLShort term bullish2025-11-262.898454002.8642.9511.906
KUBShort term bullish2025-11-260.9353806000.9320.9510.691
PADINIShort term bullish2025-11-261.84595001.8391.9111.964
PESTECHShort term bullish2025-11-260.1052943000.1050.1230.143
POSShort term bullish2025-11-260.3321308000.3290.3110.261
RESINTCShort term bullish2025-11-260.575314000.5630.5540.559
UCHITECShort term bullish2025-11-263.082412003.0493.1613.186
VSShort term bullish2025-11-260.48376946000.4740.5250.749
at No comments:

Tuesday, November 25, 2025

Scan 25 Nov 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AJIYALong term bearish2025-11-250.9556882001.1051.1650.974
APOLLOLong term bearish2025-11-256.2245006.2716.3096.265
DANCOLong term bearish2025-11-250.3861715000.3950.3960.401
GREATECLong term bearish2025-11-251.7914047001.9332.0781.795
MRDIYLong term bearish2025-11-251.56136228001.5881.6291.565
PWFLong term bearish2025-11-250.782007000.8020.7780.784
SSTEELLong term bearish2025-11-250.371360000.4140.4060.391
TAFILong term bearish2025-11-250.515400000.5210.5230.529
MALTONLong term bullish2025-11-250.37260000.3740.3620.351
MATRIXLong term bullish2025-11-251.3811601001.3491.381.358
RESINTCLong term bullish2025-11-250.561096000.5630.5520.559
AIRASIAMedium term bearish2025-11-250.885215849000.9350.8990.852
AXREITMedium term bearish2025-11-252.0522637002.0972.0761.913
CGBMedium term bearish2025-11-250.885103304000.8950.8920.88
DNEXMedium term bearish2025-11-250.275129722000.2950.2750.281
KGBMedium term bearish2025-11-255.487250005.3675.4944.134
MCEMENTMedium term bearish2025-11-256.3224845006.6216.635.371
PAVREITMedium term bearish2025-11-251.8138764001.8171.8451.614
PEBMedium term bearish2025-11-250.785150000.8070.8050.842
QLMedium term bearish2025-11-254.288970004.254.3124.466
SERNKOUMedium term bearish2025-11-250.795566000.7990.7960.812
SUCCESSMedium term bearish2025-11-250.631106000.6520.6360.615
SUNCONMedium term bearish2025-11-255.939011005.7735.9525.252
YNHPROPMedium term bearish2025-11-250.2938149000.2840.2930.353
CARIMINMedium term bullish2025-11-250.5853283000.5790.5810.641
EFORCEMedium term bullish2025-11-250.2255218000.220.2220.237
EPMBMedium term bullish2025-11-250.41291000.4270.3980.402
FREIGHTMedium term bullish2025-11-250.595322000.590.580.551
JTIASAMedium term bullish2025-11-251.1719718001.1221.1561.137
MAA.KLMedium term bullish2025-11-250.18553000.1830.1840.194
PELIKANMedium term bullish2025-11-250.16170000.1550.1540.161
SCIENTXMedium term bullish2025-11-253.536960003.483.523.446
SIMEPROPMedium term bullish2025-11-251.478594001.3121.3821.4
WELLCALMedium term bullish2025-11-251.2814919001.2631.2761.346
AYSShort term bearish2025-11-250.245980000.2540.2590.256
BONIAShort term bearish2025-11-250.84456000.880.8911.107
HPMTShort term bearish2025-11-250.205595000.2070.210.22
MISCShort term bearish2025-11-257.6316972007.7537.537.35
PADINIShort term bearish2025-11-251.835484001.8421.9131.964
CSCENICShort term bullish2025-11-250.475369000.4720.4750.461
CYPARKShort term bullish2025-11-250.7150455000.6960.7520.795
DPHARMAShort term bullish2025-11-251.27755001.2671.2931.274
GTRONICShort term bullish2025-11-250.3334395000.3170.330.399
HEKTARShort term bullish2025-11-250.443298000.4390.4430.449
KLKShort term bullish2025-11-2521.04309360020.93320.6320.15
MICROLNShort term bullish2025-11-250.0910000.0880.0990.14
MYEGShort term bullish2025-11-250.835671215040.8340.8440.88
OPCOMShort term bullish2025-11-250.219842000.2080.220.26
SCOMNETShort term bullish2025-11-250.778560000.7470.7870.941
TMShort term bullish2025-11-257.34130032007.2657.1886.763
UOADEVShort term bullish2025-11-251.85514001.8471.8291.734
YENHERShort term bullish2025-11-250.82528000.8150.7960.789
at No comments: