Friday, June 19, 2026

Scan 19 Jun 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BSLCORPLong term bearish2026-06-190.015200000.0170.0170.019
PARAMONLong term bearish2026-06-191492001.0091.0141.004
SIGNLong term bearish2026-06-191.357373001.3531.3511.359
AXREITLong term bullish2026-06-192.0161047001.9551.9781.979
HLFGLong term bullish2026-06-1918.764410018.53618.76218.647
MALAKOFLong term bullish2026-06-190.89532356000.8890.8850.877
MAYBULKLong term bullish2026-06-190.335907000.3370.3540.333
MCEMENTLong term bullish2026-06-197.143076006.8736.9426.99
UCHITECLong term bullish2026-06-192.922269002.8442.7922.918
CEKDMedium term bearish2026-06-190.275147000.2870.2880.311
CIMB.KLMedium term bearish2026-06-197.65174720007.5367.657.61
CSCENICMedium term bearish2026-06-190.43700000.4290.4320.459
HIGHTECMedium term bearish2026-06-190.58542000.6420.6270.66
LUXCHEMMedium term bearish2026-06-190.3951606000.4140.3960.386
MAGNUMMedium term bearish2026-06-191.252328001.2721.261.273
NGGBMedium term bearish2026-06-190.78511206000.7830.7860.795
PIEMedium term bearish2026-06-191.599667001.5021.612.222
RGTBHDMedium term bearish2026-06-190.185650000.1990.1880.223
SAMCHEMMedium term bearish2026-06-190.492607000.5380.4930.379
SCGMMedium term bearish2026-06-190.4751769000.4750.4840.504
SUCCESSMedium term bearish2026-06-190.6285000.6080.6040.612
TIMECOMMedium term bearish2026-06-196.0549347006.0926.0965.396
WONGMedium term bearish2026-06-190.1451038000.1520.1460.155
KLKMedium term bullish2026-06-1921.0260530020.34920.77420.088
PWFMedium term bullish2026-06-190.754671000.7370.7390.77
SERNKOUMedium term bullish2026-06-190.845415000.8450.8410.82
SIMEMedium term bullish2026-06-192.25167252002.0922.1512.12
BJTOTOShort term bearish2026-06-191.31764001.3051.2931.311
CMSBShort term bearish2026-06-191.0834549001.0971.1441.279
GENMShort term bearish2026-06-191.9153288001.9131.9332.01
HEXTARShort term bearish2026-06-190.775104078000.7820.7660.831
IGBCRShort term bearish2026-06-190.605128000.6050.5980.595
IOIPGShort term bearish2026-06-194.1553396004.2064.1053.036
KEINHINShort term bearish2026-06-191.0612001.0821.131.22
KSLShort term bearish2026-06-192.982115002.993.0162.95
MILUXShort term bearish2026-06-190.6835000.6030.6110.52
MSCShort term bearish2026-06-192.077951002.091.9751.661
PECCAShort term bearish2026-06-191.4320051001.4331.4461.489
SCOMNETShort term bearish2026-06-190.5143186000.520.5560.669
TNLOGISShort term bearish2026-06-190.76272000.7630.7490.791
TOMEIShort term bearish2026-06-191.78376001.8081.8331.859
ASTROShort term bullish2026-06-190.064601000.060.0640.096
BIGShort term bullish2026-06-190.591522000.5710.5450.544
GREATECShort term bullish2026-06-192.6785738002.5932.4542.024
JTIASAShort term bullish2026-06-191.0710841001.0651.1151.095
PPBShort term bullish2026-06-1910.1224261009.7110.51210.551
RESINTCShort term bullish2026-06-190.46110000.4570.4630.517
TWRREITShort term bullish2026-06-190.295100000.2940.2840.285
VISShort term bullish2026-06-190.23515393000.2320.220.207
WCTShort term bullish2026-06-190.425188863000.4220.4310.588
WELLCALShort term bullish2026-06-191.151605001.151.1811.236
YINSONShort term bullish2026-06-19229617001.9912.0672.278
at No comments:

Thursday, June 18, 2026

Scan 18 Jun 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMELong term bearish2026-06-181.428153001.4981.4961.497
EDARANLong term bearish2026-06-181.1131001.1421.1941.159
KRETAMLong term bearish2026-06-180.675200000.6750.6680.678
MAA.KLLong term bearish2026-06-180.14550000.160.1610.173
MAYBULKLong term bearish2026-06-180.33541000.3370.3540.333
PANTECHLong term bearish2026-06-180.6253144000.6350.6360.626
CGBLong term bullish2026-06-180.895188046000.8930.8930.893
DIALOGLong term bullish2026-06-181.9487601002.0012.1211.904
PARAMONLong term bullish2026-06-181.012013001.011.0141.004
SEEHUPLong term bullish2026-06-180.74130000.6630.6440.717
SHANGLong term bullish2026-06-181.681272001.671.6751.664
SIGNLong term bullish2026-06-181.3613407001.3531.3511.359
BURSAMedium term bearish2026-06-188.653642008.5958.6828.425
DATAPRPMedium term bearish2026-06-180.0821952000.0880.0830.088
GENMMedium term bearish2026-06-181.9313204001.9171.9312.01
GKENTMedium term bearish2026-06-180.265150000.2770.2770.305
KIPREITMedium term bearish2026-06-180.8459067000.8480.8460.857
PESTECHMedium term bearish2026-06-180.06538391000.0690.0660.097
RESINTCMedium term bearish2026-06-180.455188000.4570.4630.517
SIMEMedium term bearish2026-06-182.14107122002.0832.152.116
YTLMedium term bearish2026-06-182.04148572002.0572.0722.187
CEKDMedium term bullish2026-06-180.2951000.2880.2880.312
HIGHTECMedium term bullish2026-06-180.6392000.6470.6270.661
NGGBMedium term bullish2026-06-180.7910677000.7830.7860.795
SUNWAYMedium term bullish2026-06-185.3293445005.2995.325.443
AEMULUSShort term bearish2026-06-180.26524343000.2740.240.21
ASTROShort term bearish2026-06-180.05516083000.060.0640.097
BIGShort term bearish2026-06-180.565422000.5690.5440.544
ELKDESAShort term bearish2026-06-181.02610001.0271.0311.065
GREATECShort term bearish2026-06-182.5866420002.5842.4392.022
JFTECHShort term bearish2026-06-180.612379000.6110.5540.506
KOBAYShort term bearish2026-06-182.477264002.5062.2081.664
KUBShort term bearish2026-06-180.9752095000.9930.9950.94
MENANGShort term bearish2026-06-180.67335000.6720.6630.648
REVENUEShort term bearish2026-06-180.0651222000.0650.0620.062
TWRREITShort term bearish2026-06-180.285270000.2940.2830.285
WPRTSShort term bearish2026-06-186.0211272006.045.8135.626
YNHPROPShort term bearish2026-06-180.227072000.2240.2280.262
AXREITShort term bullish2026-06-181.977537001.9571.9771.979
BONIAShort term bullish2026-06-180.935000.9060.8830.863
HEXTARShort term bullish2026-06-180.78582452000.7820.7660.832
HWATAIShort term bullish2026-06-180.38550000.3810.3930.421
IGBCRShort term bullish2026-06-180.612991000.6050.5970.595
IOIPGShort term bullish2026-06-184.2244006004.2124.0883.025
KPJShort term bullish2026-06-183.296746003.1913.2682.912
KSLShort term bullish2026-06-1835187002.9913.0162.944
LUXCHEMShort term bullish2026-06-180.4153762000.4150.3950.386
MICROLNShort term bullish2026-06-180.0753400000.0740.0770.088
MISCShort term bullish2026-06-188.159128008.0878.1387.697
PECCAShort term bullish2026-06-181.4428020001.4341.4471.489
TNLOGISShort term bullish2026-06-180.78912000.7630.7490.791
TOMEIShort term bullish2026-06-181.81403001.811.8351.858
at No comments:

Tuesday, June 16, 2026

Scan 16 Jun 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
3ALong term bearish2026-06-160.67908000.6790.6690.678
CGBLong term bearish2026-06-160.89169721000.8930.8930.893
HAPSENGLong term bearish2026-06-162.722447002.7832.792.739
PARAMONLong term bearish2026-06-1611286001.0121.0141.004
SHANGLong term bearish2026-06-161.65938001.6691.6741.663
SIGNLong term bearish2026-06-161.34766001.3521.3511.358
SSTEELLong term bearish2026-06-160.39311000.3960.3970.395
HHGROUPLong term bullish2026-06-160.08162916000.0920.0750.076
IGBREITLong term bullish2026-06-162.7576325002.7792.8192.732
MAYBULKLong term bullish2026-06-160.3351676000.3380.3550.333
MRDIYLong term bullish2026-06-161.61298970001.591.5991.585
CABMedium term bearish2026-06-160.5053481000.5190.5150.619
CEKDMedium term bearish2026-06-160.28510000.290.2870.312
CFMMedium term bearish2026-06-160.07400000.0710.0710.08
HIGHTECMedium term bearish2026-06-160.59359000.6490.6270.661
JAYCORPMedium term bearish2026-06-160.26163000.2790.2640.329
NGGBMedium term bearish2026-06-160.77512438000.7820.7860.796
PANTECHMedium term bearish2026-06-160.636194000.6360.6360.626
SERNKOUMedium term bearish2026-06-160.84551000.8450.8410.819
TOPGLOVMedium term bearish2026-06-160.745555849000.8040.7780.652
CARIMINMedium term bullish2026-06-160.442985000.4330.4330.504
GKENTMedium term bullish2026-06-160.28153000.2780.2770.305
HLBANKMedium term bullish2026-06-162286130021.41921.89821.668
IOICORPMedium term bullish2026-06-164.2317643004.1164.2044.025
JADEMMedium term bullish2026-06-160.19969000.1850.1850.203
KIPREITMedium term bullish2026-06-160.859490000.8490.8460.857
MAYBANKMedium term bullish2026-06-1611.161495880010.80911.02610.528
PELIKANMedium term bullish2026-06-160.105332000.1010.1020.135
SUCCESSMedium term bullish2026-06-160.612000.6080.6020.612
TIMECOMMedium term bullish2026-06-166.132971006.1156.0895.383
TROPMedium term bullish2026-06-161.1618579001.0681.1391.179
COMFORTShort term bearish2026-06-160.1351200000.1380.1460.161
FPGROUPShort term bearish2026-06-160.3910361000.3910.3420.326
MAHSINGShort term bearish2026-06-160.97519109000.9791.0041.019
MICROLNShort term bearish2026-06-160.0743180000.0740.0770.088
TNLOGISShort term bearish2026-06-160.755100000.7610.7480.791
UNISEMShort term bearish2026-06-164.7934164004.8053.9143.29
YINSONShort term bearish2026-06-161.9827839001.9842.0822.281
AXIATAShort term bullish2026-06-161.97129944001.9642.1422.368
CMSBShort term bullish2026-06-161.1114994001.1011.1451.28
HLFGShort term bullish2026-06-1618.69650018.52118.76518.623
KUBShort term bullish2026-06-160.99549000.9940.9950.939
MAXISShort term bullish2026-06-163.4132666003.4033.4813.653
RANHILLShort term bullish2026-06-162.0533262002.0371.9321.804
WPRTSShort term bullish2026-06-166.0733609006.0475.85.624
YNHPROPShort term bullish2026-06-160.2251216000.2240.2280.263
at No comments:

Monday, June 15, 2026

Scan 15 Jun 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABLEGLOBLong term bearish2026-06-151.54385001.4921.4961.54
DIALOGLong term bearish2026-06-151.84138409002.0232.1351.903
KOSSANLong term bearish2026-06-151.11149566001.2181.1781.123
MAGNUMLong term bearish2026-06-151.271216001.2731.2571.273
MCEMENTLong term bearish2026-06-156.816694006.8676.9146.967
MUDALong term bearish2026-06-150.8675000.840.8690.82
ABMBLong term bullish2026-06-154.7813680004.6484.6374.637
CGBLong term bullish2026-06-150.895165541000.8930.8930.892
CIMB.KLLong term bullish2026-06-157.69148820007.5467.6317.6
ECOWLDLong term bullish2026-06-152.1412846002.072.0742.097
EDARANLong term bullish2026-06-151.1730001.1421.1941.159
EPMBLong term bullish2026-06-150.451278000.4450.4610.441
HAPSENGLong term bullish2026-06-152.762146002.7852.792.737
HLBANKLong term bullish2026-06-1521.6674380021.41821.89221.653
PARAMONLong term bullish2026-06-151.011015001.0141.0141.004
SIGNLong term bullish2026-06-151.36216001.3521.3521.358
SIMELong term bullish2026-06-152.267721002.0832.1512.111
SSTEELLong term bullish2026-06-150.43437000.3960.3980.395
TMLong term bullish2026-06-157.3571017007.3437.2957.253
ELKDESAMedium term bearish2026-06-151.03300001.0281.0321.065
HARTAMedium term bearish2026-06-151.14180639001.271.2091.081
HPMTMedium term bearish2026-06-150.171430000.1740.1720.191
MFCBMedium term bearish2026-06-153.011334003.0373.0273.258
PHARMAMedium term bearish2026-06-151.16125383001.2681.2341.286
PMETALMedium term bearish2026-06-158.4227917008.9348.5747.198
PWFMedium term bearish2026-06-150.735167000.7380.7390.77
SENTRALMedium term bearish2026-06-150.7054528000.7080.7080.746
SHANGMedium term bearish2026-06-151.671100001.671.6731.663
SUNWAYMedium term bearish2026-06-155.2748704005.3115.3085.437
AIRASIAMedium term bullish2026-06-150.435417496000.4250.4340.583
BURSAMedium term bullish2026-06-158.721982008.6038.6798.415
CABMedium term bullish2026-06-150.5151234000.5190.5150.62
CHGPMedium term bullish2026-06-151.06553001.0511.0551.135
CSCENICMedium term bullish2026-06-150.4452050000.4280.4330.459
DATAPRPMedium term bullish2026-06-150.0852742000.0890.0830.088
GAMUDAMedium term bullish2026-06-154.3396362004.3144.3114.713
HHGROUPMedium term bullish2026-06-150.075366621000.0930.0750.077
LHIMedium term bullish2026-06-150.7438555000.7210.7320.706
PESTECHMedium term bullish2026-06-150.072260000.0690.0660.098
PIEMedium term bullish2026-06-151.6633741001.4881.5942.248
RANHILLMedium term bullish2026-06-151.9819104002.0391.9261.801
SCGMMedium term bullish2026-06-150.52130000.4760.4830.506
UTDPLTMedium term bullish2026-06-1531.566930030.97631.47828.194
YTLMedium term bullish2026-06-152.07255257002.0642.0652.193
LUXCHEMShort term bearish2026-06-150.4052337000.4160.3930.385
OPCOMShort term bearish2026-06-150.191163000.1920.2010.211
TAFIShort term bearish2026-06-150.6900000.6140.6260.584
YNHPROPShort term bearish2026-06-150.225910000.2240.2280.263
AEMULUSShort term bullish2026-06-150.28543023000.2730.2350.209
BJTOTOShort term bullish2026-06-151.313339001.3031.2911.311
FPGROUPShort term bullish2026-06-150.419192000.3880.340.325
FRONTKNShort term bullish2026-06-155.0190311004.8314.5254.266
GREATECShort term bullish2026-06-152.7141261002.5752.4122.015
JFTECHShort term bullish2026-06-150.6229243000.6050.5480.504
KOBAYShort term bullish2026-06-152.6129428002.4982.1661.651
MAHSINGShort term bullish2026-06-150.99532292000.9811.0041.02
MAYBANKShort term bullish2026-06-1510.921146850010.80511.02810.518
MICROLNShort term bullish2026-06-150.07542915000.0750.0770.089
MSCShort term bullish2026-06-152.1110900002.0721.9591.646
PEBShort term bullish2026-06-150.885205000.880.8580.82
PENTAShort term bullish2026-06-154.8391553004.3554.0213.759
QESShort term bullish2026-06-150.49566334000.4760.4440.413
SAMShort term bullish2026-06-154.8435132004.64.1293.889
SIMEPROPShort term bullish2026-06-151.45140015001.4441.4081.395
SUNCONShort term bullish2026-06-157.2429114007.1456.8585.994
UCHITECShort term bullish2026-06-152.88930002.8452.772.92
UNISEMShort term bullish2026-06-154.968831004.7643.8733.278
UOADEVShort term bullish2026-06-151.87190001.7991.8121.834
UWCShort term bullish2026-06-156.284657005.7145.2234.267
YTLPOWRShort term bullish2026-06-154.1662489004.1083.963.636
at No comments:

Friday, June 12, 2026

Scan 12 Jun 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HAPSENGLong term bearish2026-06-122.731559002.7862.7872.735
MAYBULKLong term bearish2026-06-120.331940000.3410.3560.332
MRDIYLong term bearish2026-06-121.5880915001.6051.5951.584
SIGNLong term bearish2026-06-121.351903001.3511.3531.358
TMLong term bearish2026-06-127.221962007.3517.2897.25
ABLEGLOBLong term bullish2026-06-121.541137001.4891.4951.54
AMELong term bullish2026-06-121.52786001.4991.4941.496
BSLCORPLong term bullish2026-06-120.021729000.0170.0170.019
MAGNUMLong term bullish2026-06-121.281379001.2731.2561.273
MCEMENTLong term bullish2026-06-126.978996006.8916.916.959
MUDALong term bullish2026-06-120.8590000.8440.870.82
MUHIBAHLong term bullish2026-06-120.5320142000.5190.5230.53
YENHERLong term bullish2026-06-120.7951000.7610.770.781
APOLLOMedium term bearish2026-06-125.8356005.8745.8596.042
BURSAMedium term bearish2026-06-128.664755008.6068.6778.41
DATAPRPMedium term bearish2026-06-120.088638000.0890.0820.088
EFORCEMedium term bearish2026-06-120.1651276000.1760.1680.196
HHGROUPMedium term bearish2026-06-120.07365530000.0940.0740.077
HIBISCSMedium term bearish2026-06-122.0162741002.0912.111.713
IOICORPMedium term bearish2026-06-124.217947004.14.2064.02
KIPREITMedium term bearish2026-06-120.84533544000.8490.8450.856
KLKMedium term bearish2026-06-1220.7632990020.28220.89520.057
KRONOMedium term bearish2026-06-120.10522320000.1150.1070.16
KUBMedium term bearish2026-06-120.99983000.9940.9960.936
MISCMedium term bearish2026-06-128.17381008.1038.157.687
PCHEMMedium term bearish2026-06-125.34133098005.5085.5814.265
RANHILLMedium term bearish2026-06-121.919392002.0431.921.798
SUCCESSMedium term bearish2026-06-120.59109000.6090.6010.612
TAFIMedium term bearish2026-06-120.6230000.6150.6270.584
UTDPLTMedium term bearish2026-06-1231.510940030.91431.51228.142
BAUTOMedium term bullish2026-06-120.995151944000.9180.9240.756
CFMMedium term bullish2026-06-120.07520000.0710.0710.08
ECOWLDMedium term bullish2026-06-122.0811812002.0672.0712.097
GENMMedium term bullish2026-06-121.9311492001.9291.9232.01
IJMMedium term bullish2026-06-122.2826793002.2072.2762.482
JAYCORPMedium term bullish2026-06-120.265108000.2830.2620.33
KERJAYAMedium term bullish2026-06-122.196589002.1412.1882.396
NGGBMedium term bullish2026-06-120.7920450000.7830.7860.796
RESINTCMedium term bullish2026-06-120.4652239000.4560.4630.518
SUNWAYMedium term bullish2026-06-125.3219925005.3215.3035.434
TENAGAMedium term bullish2026-06-1214.42397040014.30114.38513.553
AJIYAShort term bearish2026-06-121170001.00111.065
COASTALShort term bearish2026-06-121.362639001.3671.2031.22
KEINHINShort term bearish2026-06-121.09352001.091.1441.221
KOSSANShort term bearish2026-06-121.1943219001.2231.181.124
PEBShort term bearish2026-06-120.886000.880.8570.819
PENTAShort term bearish2026-06-124.3139428004.3333.9833.753
TOPGLOVShort term bearish2026-06-120.805560179000.8070.7790.651
UNISEMShort term bearish2026-06-124.695474004.7193.8283.266
CYPARKShort term bullish2026-06-120.68518053000.6810.7110.721
FREIGHTShort term bullish2026-06-120.5951042000.5920.5880.575
HPMTShort term bullish2026-06-120.182860000.1750.1710.191
PBBANKShort term bullish2026-06-124.83126503004.7874.7554.508
PIEShort term bullish2026-06-121.5716421001.4851.5852.257
PMETALShort term bullish2026-06-128.9742203008.9578.5617.183
RGTBHDShort term bullish2026-06-120.2051184000.1990.1870.225
SOLUTNShort term bullish2026-06-120.07426000.070.070.074
at No comments: