| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| AFFIN | Long term bearish | 2025-02-28 | 2.85 | 3409100 | 2.803 | 2.844 | 2.853 |
| AIRASIA | Long term bearish | 2025-02-28 | 0.865 | 13739500 | 0.889 | 0.933 | 0.894 |
| BJTOTO | Long term bearish | 2025-02-28 | 1.47 | 1977100 | 1.567 | 1.539 | 1.531 |
| CYPARK | Long term bearish | 2025-02-28 | 0.795 | 4738900 | 0.776 | 0.818 | 0.795 |
| KENANGA | Long term bearish | 2025-02-28 | 1.03 | 762600 | 0.963 | 0.935 | 1.03 |
| KLK | Long term bearish | 2025-02-28 | 20.62 | 1494400 | 20.54 | 20.614 | 20.687 |
| MALAKOF | Long term bearish | 2025-02-28 | 0.82 | 3526900 | 0.857 | 0.857 | 0.838 |
| MCEMENT | Long term bearish | 2025-02-28 | 4.96 | 1659700 | 4.799 | 4.821 | 5.007 |
| MYEG | Long term bearish | 2025-02-28 | 0.875 | 92610000 | 0.99 | 0.966 | 0.944 |
| PESTECH | Long term bearish | 2025-02-28 | 0.175 | 1779200 | 0.166 | 0.18 | 0.178 |
| PMETAL | Long term bearish | 2025-02-28 | 5.05 | 13227900 | 5.041 | 4.923 | 5.068 |
| SEEHUP | Long term bearish | 2025-02-28 | 0.82 | 1000 | 0.88 | 0.885 | 0.875 |
| SIMEPROP | Long term bearish | 2025-02-28 | 1.4 | 24570400 | 1.505 | 1.541 | 1.438 |
| SUPERMX | Long term bearish | 2025-02-28 | 0.76 | 11954400 | 0.91 | 0.954 | 0.789 |
| TOMEI | Long term bearish | 2025-02-28 | 1.66 | 133500 | 1.713 | 1.62 | 1.72 |
| DIGI | Long term bullish | 2025-02-28 | 3.69 | 7740700 | 3.626 | 3.652 | 3.623 |
| IOICORP | Long term bullish | 2025-02-28 | 3.89 | 8497100 | 3.777 | 3.794 | 3.803 |
| BONIA | Medium term bearish | 2025-02-28 | 1.31 | 42600 | 1.304 | 1.314 | 1.499 |
| CIMB.KL | Medium term bearish | 2025-02-28 | 7.81 | 107968000 | 8.252 | 8.127 | 7.744 |
| CMSB | Medium term bearish | 2025-02-28 | 1.06 | 3615400 | 1.064 | 1.097 | 1.26 |
| GENM | Medium term bearish | 2025-02-28 | 1.9 | 356843904 | 2.286 | 2.233 | 2.358 |
| GENTING | Medium term bearish | 2025-02-28 | 3.29 | 60989700 | 3.669 | 3.674 | 4.118 |
| JTIASA | Medium term bearish | 2025-02-28 | 1.26 | 2933200 | 1.293 | 1.284 | 1.164 |
| KIPREIT | Medium term bearish | 2025-02-28 | 0.87 | 1508400 | 0.88 | 0.874 | 0.867 |
| KPJ | Medium term bearish | 2025-02-28 | 2.37 | 16746300 | 2.427 | 2.371 | 2.108 |
| MENANG | Medium term bearish | 2025-02-28 | 0.65 | 186300 | 0.683 | 0.674 | 0.685 |
| MISC | Medium term bearish | 2025-02-28 | 7.3 | 6670500 | 7.314 | 7.331 | 7.846 |
| PARAMON | Medium term bearish | 2025-02-28 | 1.06 | 184800 | 1.086 | 1.066 | 1.053 |
| SIME | Medium term bearish | 2025-02-28 | 2.19 | 19806000 | 2.244 | 2.256 | 2.408 |
| SOP | Medium term bearish | 2025-02-28 | 3.07 | 128500 | 3.099 | 3.087 | 2.977 |
| SUNREIT | Medium term bearish | 2025-02-28 | 1.86 | 3390700 | 1.921 | 1.886 | 1.715 |
| TEOSENG | Medium term bearish | 2025-02-28 | 1.07 | 1348000 | 1.124 | 1.085 | 1.03 |
| TRIMODE | Medium term bearish | 2025-02-28 | 0.23 | 1100 | 0.259 | 0.266 | 0.308 |
| TSH | Medium term bearish | 2025-02-28 | 1.19 | 2035400 | 1.219 | 1.211 | 1.142 |
| AME | Medium term bullish | 2025-02-28 | 1.71 | 883300 | 1.683 | 1.696 | 1.637 |
| ARTRONIQ | Medium term bullish | 2025-02-28 | 0.075 | 741200 | 0.076 | 0.074 | 0.125 |
| CSCENIC | Medium term bullish | 2025-02-28 | 0.475 | 128500 | 0.474 | 0.464 | 0.517 |
| DANCO | Medium term bullish | 2025-02-28 | 0.44 | 1177100 | 0.426 | 0.428 | 0.45 |
| MKH | Medium term bullish | 2025-02-28 | 1.12 | 188900 | 1.11 | 1.118 | 1.209 |
| ABMB | Short term bearish | 2025-02-28 | 5.25 | 3757300 | 5.293 | 5.111 | 4.407 |
| CHINHIN | Short term bearish | 2025-02-28 | 2.07 | 1263300 | 2.153 | 2.283 | 2.721 |
| ELKDESA | Short term bearish | 2025-02-28 | 1.14 | 230200 | 1.145 | 1.161 | 1.201 |
| FRONTKN | Short term bearish | 2025-02-28 | 3.74 | 5988700 | 3.803 | 4.085 | 4.081 |
| GAMUDA | Short term bearish | 2025-02-28 | 4.36 | 83872000 | 4.425 | 4.513 | 3.952 |
| HTPADU | Short term bearish | 2025-02-28 | 2.61 | 553500 | 2.703 | 2.839 | 2.762 |
| IGBCR | Short term bearish | 2025-02-28 | 0.535 | 952800 | 0.538 | 0.546 | 0.5 |
| KSL | Short term bearish | 2025-02-28 | 1.6 | 1064700 | 1.612 | 1.659 | 1.787 |
| MAXIS | Short term bearish | 2025-02-28 | 3.46 | 6187000 | 3.486 | 3.553 | 3.572 |
| MRDIY | Short term bearish | 2025-02-28 | 1.38 | 81371800 | 1.566 | 1.695 | 1.913 |
| MSM | Short term bearish | 2025-02-28 | 1.37 | 3584500 | 1.371 | 1.257 | 1.603 |
| PADINI | Short term bearish | 2025-02-28 | 1.69 | 16439400 | 1.893 | 2.044 | 2.242 |
| PETGAS | Short term bearish | 2025-02-28 | 17.5 | 1118700 | 17.504 | 17.499 | 17.601 |
| TAFI | Short term bearish | 2025-02-28 | 0.525 | 14100 | 0.54 | 0.548 | 0.573 |
| THPLANT | Short term bearish | 2025-02-28 | 0.595 | 1143600 | 0.6 | 0.628 | 0.637 |
| YINSON | Short term bearish | 2025-02-28 | 2.25 | 4997800 | 2.271 | 2.45 | 2.511 |
| AMBANK | Short term bullish | 2025-02-28 | 5.76 | 18074100 | 5.743 | 5.584 | 4.923 |
| ASTRO | Short term bullish | 2025-02-28 | 0.215 | 5558300 | 0.213 | 0.22 | 0.26 |
| DATAPRP | Short term bullish | 2025-02-28 | 0.135 | 3180700 | 0.135 | 0.137 | 0.16 |
| MMSV | Short term bullish | 2025-02-28 | 0.385 | 185200 | 0.377 | 0.393 | 0.485 |
| XL | Short term bullish | 2025-02-28 | 0.525 | 5479000 | 0.523 | 0.519 | 0.534 |
Friday, February 28, 2025
Scan 28 Feb 2025
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment