Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, March 3, 2025

Scan 03 Mar 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DOMINANLong term bearish2025-03-030.8160000.8210.820.819
HCKLong term bearish2025-03-032.142843002.192.1332.142
IOICORPLong term bearish2025-03-033.779197003.783.7923.802
AFFINLong term bullish2025-03-032.8615332002.8062.8442.855
KENANGALong term bullish2025-03-031.0412135000.9690.9371.03
AMEMedium term bearish2025-03-031.681788001.6821.6961.637
COMPLETMedium term bearish2025-03-031.194430001.2541.1951.112
DIGIMedium term bearish2025-03-033.6518381003.6213.6533.622
ECOWLDMedium term bearish2025-03-031.9320551001.9241.9551.738
HOMERIZMedium term bearish2025-03-030.581170000.5930.580.543
JADEMMedium term bearish2025-03-030.255390000.2590.2520.211
KGBMedium term bearish2025-03-033.424839003.3883.4243.264
KLKMedium term bearish2025-03-0320.4635530020.56820.59820.679
MKHMedium term bearish2025-03-031.11491001.111.1171.208
MSCMedium term bearish2025-03-032.192202002.2172.2062.284
PETGASMedium term bearish2025-03-0317.4626950017.51717.517.601
PMETALMedium term bearish2025-03-034.9238184005.0424.9215.066
BONIAMedium term bullish2025-03-031.32110001.3061.3131.498
KIPREITMedium term bullish2025-03-030.8756234000.880.8740.868
KPJMedium term bullish2025-03-032.64268553002.4462.3762.112
LUXCHEMMedium term bullish2025-03-030.4952915000.4830.4860.517
PARAMONMedium term bullish2025-03-031.071042001.0851.0671.053
PEBMedium term bullish2025-03-030.88440000.8840.8710.947
SOPMedium term bullish2025-03-033.096013003.1023.0842.979
TNLOGISMedium term bullish2025-03-030.711000.6890.6990.742
TOMYPAKMedium term bullish2025-03-030.292135000.2870.2860.311
AMBANKShort term bearish2025-03-035.7159173005.7475.5884.931
ASTROShort term bearish2025-03-030.20514207000.2120.2190.26
AXJ-REITSETFShort term bearish2025-03-030.62360000.6280.6340.67
CSCENICShort term bearish2025-03-030.4714940000.4740.4640.517
IGBREITShort term bearish2025-03-032.2118143002.2232.1762
TAKAFULShort term bearish2025-03-033.499650003.513.6683.672
YNHPROPShort term bearish2025-03-030.4511002000.460.4950.499
CMSBShort term bullish2025-03-031.0716860001.0651.0961.259
COASTALShort term bullish2025-03-031.43354001.3451.4391.605
IGBCRShort term bullish2025-03-030.541432000.5380.5460.5
TAFIShort term bullish2025-03-030.5451855000.540.5480.573
YINSONShort term bullish2025-03-032.3233648002.2712.4452.511
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)