Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, March 6, 2025

Scan 06 Mar 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CIMB.KLLong term bearish2025-03-067.5680560008.1988.1097.766
DOMINANLong term bearish2025-03-060.8632000.820.820.818
IREKALong term bearish2025-03-060.3330000.3770.3870.348
SLVESTLong term bearish2025-03-061.6454176001.7481.7131.64
IOICORPLong term bullish2025-03-063.8312766003.793.7913.799
JTIASALong term bullish2025-03-061.1853504001.2721.2681.165
MYEGLong term bullish2025-03-060.971184300000.9850.9650.943
ABMBMedium term bearish2025-03-065.1226857005.2855.1424.438
HLFGMedium term bearish2025-03-0618.0815040018.20518.14117.926
MAYBULKMedium term bearish2025-03-060.33969000.3310.330.31
SENTRALMedium term bearish2025-03-060.7656274000.7770.770.757
XLMedium term bearish2025-03-060.5151456000.5230.5190.533
AMEMedium term bullish2025-03-061.7613001.6791.6981.637
COMPLETMedium term bullish2025-03-061.216733001.2521.2041.113
MAXISMedium term bullish2025-03-063.543636003.4313.4933.519
MBSBMedium term bullish2025-03-060.73557172000.7240.7260.755
MISCMedium term bullish2025-03-067.3511334007.3037.3167.833
PETGASMedium term bullish2025-03-0617.5259100017.54817.50117.599
HHGROUPShort term bearish2025-03-060.099555000.0940.1060.141
MICROLNShort term bearish2025-03-060.166122000.1620.1820.216
TMShort term bearish2025-03-066.7848780006.7956.6726.602
TNLOGISShort term bearish2025-03-060.6850000.6890.6980.74
AFFINShort term bullish2025-03-062.8110871002.7992.842.86
AJIYAShort term bullish2025-03-061.79356001.7581.5941.48
ANCOMShort term bullish2025-03-060.9922696000.9870.9961.005
HONGSENGShort term bullish2025-03-060.0113764000.0090.010.012
IGBCRShort term bullish2025-03-060.54255000.5380.5460.501
JHMShort term bullish2025-03-060.399155000.3870.4160.511
KERJAYAShort term bullish2025-03-062.136276002.1232.171.997
KRETAMShort term bullish2025-03-060.51538940000.5140.5440.58
MYTECHShort term bullish2025-03-060.3651745000.3580.3750.443
PARAMONShort term bullish2025-03-061.071290001.0681.0531.038
PMETALShort term bullish2025-03-065.0549669005.0474.935.061
PPBShort term bullish2025-03-0611.3438810011.20511.73713.576
RAMSSOLShort term bullish2025-03-060.83549420000.8330.7920.673
SUNWAYShort term bullish2025-03-064.6787691004.6234.5654.276
YINSONShort term bullish2025-03-062.3150830002.2632.4272.51
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)