Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, March 7, 2025

Scan 07 Mar 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
EGLong term bearish2025-03-072.045262002.3062.4232.043
IOICORPLong term bearish2025-03-073.7327088003.7893.793.797
KLKLong term bearish2025-03-0720.5279380020.70920.57520.658
MYEGLong term bearish2025-03-070.9818416000.9810.9640.942
DOMINANLong term bullish2025-03-070.837000.8210.8210.818
HCKLong term bullish2025-03-072.152433002.1782.1362.141
IREKALong term bullish2025-03-070.3761000.3760.3870.348
AMEMedium term bearish2025-03-071.681697001.6791.6991.638
CGBMedium term bearish2025-03-070.87554618000.8870.8780.842
COMPLETMedium term bearish2025-03-071.175066001.2421.2041.113
FREIGHTMedium term bearish2025-03-070.581048000.5830.5810.587
MAXISMedium term bearish2025-03-073.3723029003.4253.493.519
MISCMedium term bearish2025-03-077.0629639007.1667.1937.701
PETGASMedium term bearish2025-03-0716.8868840017.29317.27117.375
SIMEPLTMedium term bearish2025-03-074.8821323004.9024.894.647
ABMBMedium term bullish2025-03-075.1613712005.2785.1494.446
ARTRONIQMedium term bullish2025-03-070.081745000.0760.0750.121
GUHMedium term bullish2025-03-070.3256687000.340.3190.352
SENTRALMedium term bullish2025-03-070.772651000.7770.770.757
SIGNMedium term bullish2025-03-071.541028001.5821.5171.36
SOPMedium term bullish2025-03-073.15932003.13.0772.985
TOMYPAKMedium term bullish2025-03-070.2852660000.2830.2850.309
AFFINShort term bearish2025-03-072.7911203002.7962.8392.861
ANCOMShort term bearish2025-03-070.97533422000.9850.9961.005
CHINHINShort term bearish2025-03-072.131772002.1412.2582.697
HLBANKShort term bearish2025-03-0720.76164140020.76520.46620.017
IHHShort term bearish2025-03-077.2699376007.2927.2216.829
KERJAYAShort term bearish2025-03-072.0933367002.1212.1682.005
LHIShort term bearish2025-03-070.6250082000.620.6040.627
RAMSSOLShort term bearish2025-03-070.8237368000.8320.7940.675
SUNWAYShort term bearish2025-03-074.657928004.6284.5634.282
TENAGAShort term bearish2025-03-0713.74887380013.76513.89613.928
TROPShort term bearish2025-03-071.1222439001.1471.191.344
WPRTSShort term bearish2025-03-074.5312353004.5814.4684.231
YINSONShort term bearish2025-03-072.2564431002.2582.422.51
HARBOURShort term bullish2025-03-071.4379001.3891.4021.462
HUPSENGShort term bullish2025-03-071.065806001.0591.111.093
PADINIShort term bullish2025-03-071.8719902001.8592.0052.223
TMShort term bullish2025-03-076.970524006.8086.6756.606
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)