Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, March 10, 2025

Scan 10 Mar 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HCKLong term bearish2025-03-102.142970002.1722.1372.141
HLFGLong term bearish2025-03-1017.5613730018.17118.13417.932
KENANGALong term bearish2025-03-101.0214442000.9890.951.026
KGBLong term bearish2025-03-103.2315188003.3853.4013.275
ABMBMedium term bearish2025-03-105.1110365005.2695.1554.454
AMBANKMedium term bearish2025-03-105.5662206005.7435.6144.972
ARTRONIQMedium term bearish2025-03-100.0758922000.0760.0750.12
MBSBMedium term bearish2025-03-100.7240197000.7240.7260.754
SENTRALMedium term bearish2025-03-100.7653256000.7760.770.757
SOPMedium term bearish2025-03-103.07984003.0973.0782.986
TOMEIMedium term bearish2025-03-101.58992001.7231.631.716
CGBMedium term bullish2025-03-100.8870856000.8870.8790.843
LUXCHEMMedium term bullish2025-03-100.493936000.4810.4840.513
PTRANSMedium term bullish2025-03-100.76517562000.7650.7620.712
FGVShort term bearish2025-03-101.132706001.1321.1141.181
HARBOURShort term bearish2025-03-101.38403001.3881.4011.462
HONGSENGShort term bearish2025-03-100.005526000.0090.010.012
IGBCRShort term bearish2025-03-100.5351295000.5380.5460.502
KRETAMShort term bearish2025-03-100.4953000.510.5410.579
PARAMONShort term bearish2025-03-101.061052001.0671.0551.037
TAKAFULShort term bearish2025-03-103.56095003.5013.6323.669
TMShort term bearish2025-03-106.8153743006.8116.6796.609
UOADEVShort term bearish2025-03-101.751147001.7571.741.835
CHINHINShort term bullish2025-03-102.1810223002.1422.2542.692
ELKDESAShort term bullish2025-03-101.141340001.1371.1511.198
IHHShort term bullish2025-03-107.344298007.2947.2266.834
TNLOGISShort term bullish2025-03-100.695579000.6890.6970.739
VISShort term bullish2025-03-100.25149000.250.2780.332
WPRTSShort term bullish2025-03-104.5924028004.5894.474.235
YINSONShort term bullish2025-03-102.2919165002.2572.4152.509
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)