| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| MAYBULK | Long term bearish | 2025-04-30 | 0.315 | 735100 | 0.325 | 0.333 | 0.315 |
| MBSB | Long term bearish | 2025-04-30 | 0.715 | 2641900 | 0.691 | 0.702 | 0.719 |
| SOP | Long term bearish | 2025-04-30 | 3.02 | 48000 | 2.946 | 3.016 | 3.027 |
| GAMUDA | Long term bullish | 2025-04-30 | 4.24 | 22323100 | 3.926 | 4.096 | 4.149 |
| HCK | Long term bullish | 2025-04-30 | 2.15 | 441100 | 2.115 | 2.134 | 2.133 |
| HLBANK | Long term bullish | 2025-04-30 | 19.98 | 874900 | 19.624 | 20.107 | 19.961 |
| IHH | Long term bullish | 2025-04-30 | 6.92 | 4862000 | 6.823 | 6.993 | 6.899 |
| MSM | Long term bullish | 2025-04-30 | 1.34 | 3678300 | 1.124 | 1.203 | 1.323 |
| PETGAS | Long term bullish | 2025-04-30 | 17.5 | 407900 | 16.547 | 16.863 | 17.244 |
| PMETAL | Long term bullish | 2025-04-30 | 4.9 | 4048300 | 4.717 | 4.898 | 4.899 |
| SIMEPLT | Long term bullish | 2025-04-30 | 4.75 | 4101100 | 4.639 | 4.782 | 4.73 |
| TENAGA | Long term bullish | 2025-04-30 | 13.86 | 10240700 | 13.431 | 13.399 | 13.697 |
| AIRASIA | Medium term bearish | 2025-04-30 | 0.795 | 6943100 | 0.756 | 0.802 | 0.88 |
| AWANTEC | Medium term bearish | 2025-04-30 | 0.31 | 1281600 | 0.306 | 0.312 | 0.344 |
| BSLCORP | Medium term bearish | 2025-04-30 | 0.02 | 600 | 0.022 | 0.023 | 0.028 |
| GLOTEC | Medium term bearish | 2025-04-30 | 0.46 | 21000 | 0.455 | 0.461 | 0.473 |
| INNO | Medium term bearish | 2025-04-30 | 1.7 | 259800 | 1.693 | 1.703 | 1.54 |
| KOBAY | Medium term bearish | 2025-04-30 | 1.2 | 162400 | 1.166 | 1.213 | 1.513 |
| PELIKAN | Medium term bearish | 2025-04-30 | 0.165 | 6700 | 0.168 | 0.172 | 0.192 |
| SCIENTX | Medium term bearish | 2025-04-30 | 3.5 | 735500 | 3.397 | 3.545 | 4.067 |
| SURIA | Medium term bearish | 2025-04-30 | 1.57 | 3800 | 1.628 | 1.636 | 1.818 |
| TOPGLOV | Medium term bearish | 2025-04-30 | 0.88 | 9814600 | 0.86 | 0.882 | 1.063 |
| TRIMODE | Medium term bearish | 2025-04-30 | 0.22 | 5400 | 0.227 | 0.23 | 0.283 |
| 3A | Medium term bullish | 2025-04-30 | 0.765 | 159600 | 0.748 | 0.765 | 0.835 |
| CFM | Medium term bullish | 2025-04-30 | 0.095 | 1055800 | 0.088 | 0.092 | 0.116 |
| COMFORT | Medium term bullish | 2025-04-30 | 0.33 | 192900 | 0.309 | 0.325 | 0.394 |
| DIALOG | Medium term bullish | 2025-04-30 | 1.46 | 4083800 | 1.316 | 1.447 | 1.922 |
| FGV | Medium term bullish | 2025-04-30 | 1.09 | 51600 | 1.065 | 1.082 | 1.101 |
| FRONTKN | Medium term bullish | 2025-04-30 | 3.5 | 2994000 | 3.234 | 3.471 | 3.859 |
| GUH | Medium term bullish | 2025-04-30 | 0.33 | 835700 | 0.301 | 0.314 | 0.337 |
| HONGSENG | Medium term bullish | 2025-04-30 | 0.01 | 1667200 | 0.008 | 0.009 | 0.011 |
| HUPSENG | Medium term bullish | 2025-04-30 | 1.04 | 700100 | 1.011 | 1.03 | 1.086 |
| LHI | Medium term bullish | 2025-04-30 | 0.625 | 8798500 | 0.61 | 0.618 | 0.63 |
| N2N | Medium term bullish | 2025-04-30 | 0.41 | 37100 | 0.394 | 0.402 | 0.459 |
| PCHEM | Medium term bullish | 2025-04-30 | 3.67 | 3992400 | 3.212 | 3.519 | 4.759 |
| PWF | Medium term bullish | 2025-04-30 | 0.795 | 515500 | 0.751 | 0.771 | 0.839 |
| RHBBANK | Medium term bullish | 2025-04-30 | 6.65 | 10088400 | 6.564 | 6.58 | 6.098 |
| SEEHUP | Medium term bullish | 2025-04-30 | 0.8 | 3100 | 0.735 | 0.769 | 0.848 |
| TEOSENG | Medium term bullish | 2025-04-30 | 1.02 | 2277100 | 0.929 | 0.996 | 1.043 |
| TROP | Medium term bullish | 2025-04-30 | 1.18 | 2069400 | 1.103 | 1.126 | 1.283 |
| YTL | Medium term bullish | 2025-04-30 | 1.92 | 11824900 | 1.834 | 1.9 | 2.361 |
| BAUTO | Short term bearish | 2025-04-30 | 1.05 | 1929900 | 1.056 | 1.081 | 1.698 |
| LUXCHEM | Short term bearish | 2025-04-30 | 0.45 | 28000 | 0.451 | 0.467 | 0.495 |
| MICROLN | Short term bearish | 2025-04-30 | 0.165 | 857300 | 0.168 | 0.161 | 0.189 |
| QES | Short term bearish | 2025-04-30 | 0.395 | 936700 | 0.396 | 0.438 | 0.534 |
| RHONEMA | Short term bearish | 2025-04-30 | 0.605 | 11000 | 0.628 | 0.639 | 0.665 |
| SAM | Short term bearish | 2025-04-30 | 3.32 | 112000 | 3.325 | 3.486 | 4.283 |
| TAKAFUL | Short term bearish | 2025-04-30 | 3.56 | 68000 | 3.561 | 3.536 | 3.652 |
| UOADEV | Short term bearish | 2025-04-30 | 1.68 | 572500 | 1.699 | 1.736 | 1.805 |
| YBS | Short term bearish | 2025-04-30 | 0.355 | 2489800 | 0.367 | 0.411 | 0.663 |
| CARIMIN | Short term bullish | 2025-04-30 | 0.71 | 90100 | 0.701 | 0.726 | 0.812 |
| DOMINAN | Short term bullish | 2025-04-30 | 0.79 | 7000 | 0.788 | 0.806 | 0.805 |
| EDARAN | Short term bullish | 2025-04-30 | 1.49 | 46800 | 1.478 | 1.369 | 1.572 |
| FLBHD | Short term bullish | 2025-04-30 | 0.265 | 28700 | 0.239 | 0.292 | 0.359 |
| GENTING | Short term bullish | 2025-04-30 | 3.2 | 3893300 | 3.196 | 3.306 | 3.784 |
| HEXTAR | Short term bullish | 2025-04-30 | 0.91 | 3554600 | 0.897 | 0.891 | 0.882 |
| HIBISCS | Short term bullish | 2025-04-30 | 1.55 | 1088300 | 1.526 | 1.596 | 1.915 |
| INNATURE | Short term bullish | 2025-04-30 | 0.165 | 808200 | 0.165 | 0.166 | 0.193 |
| JADEM | Short term bullish | 2025-04-30 | 0.24 | 618500 | 0.235 | 0.247 | 0.223 |
| KUB | Short term bullish | 2025-04-30 | 0.565 | 408700 | 0.563 | 0.587 | 0.681 |
| LIONIND | Short term bullish | 2025-04-30 | 0.165 | 135000 | 0.163 | 0.171 | 0.227 |
| MAYBANK | Short term bullish | 2025-04-30 | 9.99 | 13948400 | 9.944 | 10.13 | 10.008 |
| MILUX | Short term bullish | 2025-04-30 | 0.44 | 3300 | 0.439 | 0.464 | 0.504 |
| TASCO | Short term bullish | 2025-04-30 | 0.525 | 97800 | 0.506 | 0.597 | 0.721 |
| YINSON | Short term bullish | 2025-04-30 | 1.87 | 6107700 | 1.845 | 2.085 | 2.458 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| BIMB | Long term bearish | 2025-04-29 | 2.45 | 2342300 | 2.42 | 2.46 | 2.474 |
| HIGHTEC | Long term bearish | 2025-04-29 | 0.755 | 17200 | 0.722 | 0.73 | 0.756 |
| HLBANK | Long term bearish | 2025-04-29 | 19.9 | 560200 | 19.644 | 20.11 | 19.954 |
| KERJAYA | Long term bearish | 2025-04-29 | 2 | 1139100 | 2.005 | 2.031 | 2.017 |
| PTRANS | Long term bearish | 2025-04-29 | 0.715 | 4431800 | 0.717 | 0.739 | 0.718 |
| CYPARK | Long term bullish | 2025-04-29 | 0.76 | 4016800 | 0.667 | 0.714 | 0.758 |
| DANCO | Long term bullish | 2025-04-29 | 0.425 | 95100 | 0.416 | 0.418 | 0.423 |
| SOP | Long term bullish | 2025-04-29 | 3.03 | 72100 | 2.947 | 3.018 | 3.026 |
| ASTRO | Medium term bearish | 2025-04-29 | 0.175 | 9630700 | 0.17 | 0.184 | 0.23 |
| DAYANG | Medium term bearish | 2025-04-29 | 1.72 | 2461800 | 1.663 | 1.74 | 2.094 |
| INNATURE | Medium term bearish | 2025-04-29 | 0.165 | 258600 | 0.165 | 0.166 | 0.193 |
| KRETAM | Medium term bearish | 2025-04-29 | 0.5 | 6000 | 0.52 | 0.514 | 0.568 |
| LHI | Medium term bearish | 2025-04-29 | 0.615 | 4234700 | 0.611 | 0.618 | 0.63 |
| PECCA | Medium term bearish | 2025-04-29 | 1.47 | 1858100 | 1.491 | 1.484 | 1.338 |
| PETGAS | Medium term bearish | 2025-04-29 | 16.82 | 714400 | 16.516 | 16.863 | 17.243 |
| RHBBANK | Medium term bearish | 2025-04-29 | 6.57 | 4338000 | 6.576 | 6.572 | 6.091 |
| SERNKOU | Medium term bearish | 2025-04-29 | 0.82 | 10500 | 0.829 | 0.827 | 0.865 |
| SOLUTN | Medium term bearish | 2025-04-29 | 0.1 | 468000 | 0.101 | 0.104 | 0.146 |
| AEMULUS | Medium term bullish | 2025-04-29 | 0.23 | 3380400 | 0.205 | 0.223 | 0.275 |
| ANNJOO | Medium term bullish | 2025-04-29 | 0.725 | 533300 | 0.659 | 0.692 | 0.858 |
| ASTINO | Medium term bullish | 2025-04-29 | 0.535 | 9300 | 0.518 | 0.535 | 0.587 |
| BIG | Medium term bullish | 2025-04-29 | 0.55 | 14100 | 0.515 | 0.55 | 0.625 |
| BSLCORP | Medium term bullish | 2025-04-29 | 0.025 | 138600 | 0.022 | 0.023 | 0.028 |
| DPHARMA | Medium term bullish | 2025-04-29 | 1.2 | 210200 | 1.173 | 1.196 | 1.221 |
| ELKDESA | Medium term bullish | 2025-04-29 | 1.15 | 212300 | 1.132 | 1.136 | 1.18 |
| EPMB | Medium term bullish | 2025-04-29 | 0.43 | 59400 | 0.388 | 0.43 | 0.575 |
| GUOCO | Medium term bullish | 2025-04-29 | 0.615 | 36000 | 0.576 | 0.605 | 0.677 |
| HARTA | Medium term bullish | 2025-04-29 | 2.24 | 3499800 | 2.123 | 2.205 | 2.927 |
| KOSSAN | Medium term bullish | 2025-04-29 | 1.84 | 1942900 | 1.793 | 1.823 | 2.133 |
| MALAKOF | Medium term bullish | 2025-04-29 | 0.8 | 4056700 | 0.767 | 0.778 | 0.824 |
| PELIKAN | Medium term bullish | 2025-04-29 | 0.18 | 8500 | 0.168 | 0.173 | 0.193 |
| PESTECH | Medium term bullish | 2025-04-29 | 0.165 | 1636400 | 0.155 | 0.161 | 0.167 |
| RANHILL | Medium term bullish | 2025-04-29 | 1.24 | 291900 | 1.204 | 1.235 | 1.346 |
| SCIENTX | Medium term bullish | 2025-04-29 | 3.63 | 680400 | 3.397 | 3.555 | 4.07 |
| TOPGLOV | Medium term bullish | 2025-04-29 | 0.895 | 10369500 | 0.856 | 0.888 | 1.065 |
| WELLCAL | Medium term bullish | 2025-04-29 | 1.45 | 129100 | 1.413 | 1.449 | 1.495 |
| AYS | Short term bearish | 2025-04-29 | 0.245 | 70300 | 0.245 | 0.252 | 0.314 |
| CAREPLS | Short term bearish | 2025-04-29 | 0.16 | 1770600 | 0.162 | 0.178 | 0.244 |
| FLBHD | Short term bearish | 2025-04-29 | 0.23 | 15000 | 0.24 | 0.294 | 0.36 |
| HIBISCS | Short term bearish | 2025-04-29 | 1.54 | 2027500 | 1.543 | 1.599 | 1.901 |
| KUB | Short term bearish | 2025-04-29 | 0.56 | 309700 | 0.565 | 0.588 | 0.682 |
| MAYBANK | Short term bearish | 2025-04-29 | 9.95 | 6401100 | 9.961 | 10.135 | 10.006 |
| SIMEPLT | Short term bearish | 2025-04-29 | 4.56 | 1773600 | 4.646 | 4.785 | 4.727 |
| SPSETIA | Short term bearish | 2025-04-29 | 1.1 | 3308100 | 1.114 | 1.193 | 1.304 |
| SUPERMX | Short term bearish | 2025-04-29 | 0.795 | 8960800 | 0.8 | 0.789 | 0.79 |
| ABMB | Short term bullish | 2025-04-29 | 4.39 | 1561800 | 4.353 | 4.802 | 4.599 |
| ARANK | Short term bullish | 2025-04-29 | 0.455 | 41400 | 0.445 | 0.461 | 0.49 |
| CFM | Short term bullish | 2025-04-29 | 0.09 | 8100 | 0.088 | 0.092 | 0.116 |
| COASTAL | Short term bullish | 2025-04-29 | 1.37 | 70000 | 1.355 | 1.34 | 1.502 |
| E&O | Short term bullish | 2025-04-29 | 0.795 | 786100 | 0.788 | 0.798 | 0.884 |
| EFORCE | Short term bullish | 2025-04-29 | 0.22 | 175400 | 0.218 | 0.235 | 0.28 |
| ELSOFT | Short term bullish | 2025-04-29 | 0.3 | 12000 | 0.295 | 0.322 | 0.407 |
| LUXCHEM | Short term bullish | 2025-04-29 | 0.455 | 197300 | 0.452 | 0.468 | 0.495 |
| MKH | Short term bullish | 2025-04-29 | 1.02 | 205100 | 1.014 | 1.046 | 1.159 |
| QES | Short term bullish | 2025-04-29 | 0.4 | 2892700 | 0.399 | 0.44 | 0.535 |
| SAM | Short term bullish | 2025-04-29 | 3.36 | 454100 | 3.344 | 3.494 | 4.298 |
| SIME | Short term bullish | 2025-04-29 | 2.07 | 5346400 | 2.061 | 2.105 | 2.294 |
| THETA | Short term bullish | 2025-04-29 | 1.22 | 94800 | 1.197 | 1.227 | 1.592 |
| UNISEM | Short term bullish | 2025-04-29 | 1.95 | 550000 | 1.941 | 2.055 | 2.849 |
| UOADEV | Short term bullish | 2025-04-29 | 1.71 | 129900 | 1.702 | 1.737 | 1.806 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| EG | Long term bearish | 2025-04-28 | 1.03 | 3815000 | 0.996 | 1.043 | 1.051 |
| TAKAFUL | Long term bearish | 2025-04-28 | 3.61 | 60400 | 3.565 | 3.534 | 3.653 |
| TOMEI | Long term bearish | 2025-04-28 | 1.68 | 228600 | 1.721 | 1.698 | 1.698 |
| WPRTS | Long term bearish | 2025-04-28 | 4.27 | 573300 | 4.417 | 4.544 | 4.323 |
| FREIGHT | Long term bullish | 2025-04-28 | 0.575 | 37900 | 0.562 | 0.565 | 0.567 |
| HLBANK | Long term bullish | 2025-04-28 | 20 | 381400 | 19.656 | 20.115 | 19.947 |
| KGB | Long term bullish | 2025-04-28 | 3.31 | 4177100 | 3.099 | 3.236 | 3.233 |
| MATRIX | Long term bullish | 2025-04-28 | 1.4 | 5638400 | 1.329 | 1.38 | 1.371 |
| MBSB | Long term bullish | 2025-04-28 | 0.72 | 3467500 | 0.691 | 0.701 | 0.719 |
| MCEMENT | Long term bullish | 2025-04-28 | 4.94 | 444600 | 4.678 | 4.747 | 4.918 |
| PARAMON | Long term bullish | 2025-04-28 | 1.04 | 180000 | 0.983 | 1.026 | 1.024 |
| PTRANS | Long term bullish | 2025-04-28 | 0.72 | 5409600 | 0.718 | 0.74 | 0.718 |
| SUPERMX | Long term bullish | 2025-04-28 | 0.8 | 16207600 | 0.796 | 0.793 | 0.79 |
| TAANN | Long term bullish | 2025-04-28 | 3.95 | 191400 | 3.882 | 3.862 | 3.935 |
| ELKDESA | Medium term bearish | 2025-04-28 | 1.13 | 22700 | 1.133 | 1.136 | 1.181 |
| HONGSENG | Medium term bearish | 2025-04-28 | 0.005 | 932000 | 0.008 | 0.009 | 0.011 |
| HWATAI | Medium term bearish | 2025-04-28 | 0.46 | 65000 | 0.474 | 0.482 | 0.525 |
| MALAKOF | Medium term bearish | 2025-04-28 | 0.8 | 2100200 | 0.787 | 0.801 | 0.847 |
| N2N | Medium term bearish | 2025-04-28 | 0.395 | 56800 | 0.395 | 0.403 | 0.46 |
| PESTECH | Medium term bearish | 2025-04-28 | 0.155 | 2255600 | 0.155 | 0.161 | 0.167 |
| RANHILL | Medium term bearish | 2025-04-28 | 1.23 | 264900 | 1.204 | 1.237 | 1.347 |
| SIGN | Medium term bearish | 2025-04-28 | 1.42 | 26600 | 1.382 | 1.44 | 1.336 |
| WELLCAL | Medium term bearish | 2025-04-28 | 1.43 | 626900 | 1.414 | 1.451 | 1.496 |
| AIRASIA | Medium term bullish | 2025-04-28 | 0.815 | 3799900 | 0.757 | 0.805 | 0.881 |
| ANCOM | Medium term bullish | 2025-04-28 | 0.97 | 568700 | 0.939 | 0.963 | 0.993 |
| ASTRO | Medium term bullish | 2025-04-28 | 0.19 | 25266500 | 0.17 | 0.185 | 0.231 |
| AWANTEC | Medium term bullish | 2025-04-28 | 0.325 | 4686900 | 0.308 | 0.312 | 0.345 |
| CYPARK | Medium term bullish | 2025-04-28 | 0.72 | 4787300 | 0.665 | 0.714 | 0.758 |
| DATAPRP | Medium term bullish | 2025-04-28 | 0.14 | 13043500 | 0.129 | 0.131 | 0.154 |
| DAYANG | Medium term bullish | 2025-04-28 | 1.75 | 3772100 | 1.674 | 1.745 | 2.098 |
| GLOTEC | Medium term bullish | 2025-04-28 | 0.47 | 15800 | 0.456 | 0.462 | 0.473 |
| INNATURE | Medium term bullish | 2025-04-28 | 0.175 | 1239400 | 0.167 | 0.166 | 0.193 |
| INNO | Medium term bullish | 2025-04-28 | 1.71 | 293600 | 1.696 | 1.701 | 1.536 |
| JAYCORP | Medium term bullish | 2025-04-28 | 0.6 | 45200 | 0.574 | 0.595 | 0.656 |
| LHI | Medium term bullish | 2025-04-28 | 0.62 | 6634300 | 0.612 | 0.617 | 0.63 |
| MAGNUM | Medium term bullish | 2025-04-28 | 1.22 | 361000 | 1.193 | 1.219 | 1.195 |
| MPI | Medium term bullish | 2025-04-28 | 17.8 | 251000 | 15.84 | 17.57 | 25.631 |
| PBBANK | Medium term bullish | 2025-04-28 | 4.45 | 8640800 | 4.329 | 4.392 | 4.344 |
| PECCA | Medium term bullish | 2025-04-28 | 1.49 | 1902700 | 1.497 | 1.483 | 1.337 |
| RHBBANK | Medium term bullish | 2025-04-28 | 6.64 | 7008600 | 6.59 | 6.567 | 6.084 |
| TAFI | Medium term bullish | 2025-04-28 | 0.535 | 593100 | 0.533 | 0.535 | 0.561 |
| TASHIN | Medium term bullish | 2025-04-28 | 0.29 | 100 | 0.266 | 0.284 | 0.321 |
| CFM | Short term bearish | 2025-04-28 | 0.085 | 151100 | 0.088 | 0.092 | 0.116 |
| COASTAL | Short term bearish | 2025-04-28 | 1.34 | 78800 | 1.358 | 1.339 | 1.503 |
| ELSOFT | Short term bearish | 2025-04-28 | 0.295 | 150000 | 0.296 | 0.324 | 0.408 |
| HEXTAR | Short term bearish | 2025-04-28 | 0.895 | 1670400 | 0.895 | 0.89 | 0.882 |
| IPMUDA | Short term bearish | 2025-04-28 | 0.47 | 1713500 | 0.47 | 0.445 | 0.505 |
| JADEM | Short term bearish | 2025-04-28 | 0.235 | 396900 | 0.237 | 0.248 | 0.222 |
| KIPREIT | Short term bearish | 2025-04-28 | 0.85 | 3053100 | 0.853 | 0.865 | 0.871 |
| LIONIND | Short term bearish | 2025-04-28 | 0.16 | 631100 | 0.164 | 0.173 | 0.229 |
| LUXCHEM | Short term bearish | 2025-04-28 | 0.45 | 68600 | 0.453 | 0.469 | 0.496 |
| PELIKAN | Short term bearish | 2025-04-28 | 0.165 | 35500 | 0.167 | 0.173 | 0.193 |
| RUBEREX | Short term bearish | 2025-04-28 | 0.125 | 169000 | 0.128 | 0.142 | 0.18 |
| SNC | Short term bearish | 2025-04-28 | 0.09 | 33100 | 0.093 | 0.095 | 0.166 |
| TNLOGIS | Short term bearish | 2025-04-28 | 0.685 | 30000 | 0.687 | 0.691 | 0.72 |
| UNISEM | Short term bearish | 2025-04-28 | 1.93 | 1134400 | 1.943 | 2.068 | 2.859 |
| BAUTO | Short term bullish | 2025-04-28 | 1.06 | 1515600 | 1.06 | 1.089 | 1.71 |
| CAREPLS | Short term bullish | 2025-04-28 | 0.165 | 6066400 | 0.163 | 0.18 | 0.245 |
| HCK | Short term bullish | 2025-04-28 | 2.13 | 482200 | 2.115 | 2.137 | 2.134 |
| HIBISCS | Short term bullish | 2025-04-28 | 1.56 | 2132600 | 1.559 | 1.604 | 1.904 |
| HPMT | Short term bullish | 2025-04-28 | 0.225 | 314600 | 0.224 | 0.234 | 0.278 |
| KENANGA | Short term bullish | 2025-04-28 | 0.91 | 250300 | 0.907 | 0.919 | 0.923 |
| KOSSAN | Short term bullish | 2025-04-28 | 1.82 | 6767300 | 1.788 | 1.833 | 2.119 |
| KRETAM | Short term bullish | 2025-04-28 | 0.525 | 3000 | 0.521 | 0.515 | 0.568 |
| MAYBANK | Short term bullish | 2025-04-28 | 9.99 | 10079900 | 9.969 | 10.14 | 10.003 |
| MSC | Short term bullish | 2025-04-28 | 2.45 | 196300 | 2.38 | 2.345 | 2.256 |
| MUHIBAH | Short term bullish | 2025-04-28 | 0.6 | 461800 | 0.583 | 0.628 | 0.8 |
| MULPHA | Short term bullish | 2025-04-28 | 3.08 | 22000 | 3.065 | 2.917 | 2.602 |
| OPTIMAX | Short term bullish | 2025-04-28 | 0.51 | 303100 | 0.5 | 0.524 | 0.605 |
| PRESTAR | Short term bullish | 2025-04-28 | 0.36 | 19400 | 0.355 | 0.362 | 0.396 |
| PWF | Short term bullish | 2025-04-28 | 0.755 | 240200 | 0.751 | 0.772 | 0.84 |
| SAMCHEM | Short term bullish | 2025-04-28 | 0.36 | 89100 | 0.36 | 0.388 | 0.473 |
| SPSETIA | Short term bullish | 2025-04-28 | 1.13 | 2583300 | 1.118 | 1.199 | 1.305 |
| UCHITEC | Short term bullish | 2025-04-28 | 3 | 625600 | 2.996 | 3.355 | 3.641 |
| WONG | Short term bullish | 2025-04-28 | 0.18 | 46500 | 0.178 | 0.202 | 0.248 |
| YENHER | Short term bullish | 2025-04-28 | 0.805 | 10100 | 0.801 | 0.819 | 0.871 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| FREIGHT | Long term bearish | 2025-04-25 | 0.565 | 29300 | 0.562 | 0.565 | 0.567 |
| POS | Long term bearish | 2025-04-25 | 0.26 | 16237500 | 0.241 | 0.216 | 0.284 |
| BIMB | Long term bullish | 2025-04-25 | 2.51 | 1530000 | 2.428 | 2.46 | 2.473 |
| EG | Long term bullish | 2025-04-25 | 1.08 | 2457400 | 0.995 | 1.047 | 1.05 |
| SENTRAL | Long term bullish | 2025-04-25 | 0.765 | 186400 | 0.754 | 0.766 | 0.759 |
| SLVEST | Long term bullish | 2025-04-25 | 1.67 | 1554900 | 1.624 | 1.668 | 1.642 |
| TAKAFUL | Long term bullish | 2025-04-25 | 3.66 | 260800 | 3.567 | 3.534 | 3.653 |
| 3A | Medium term bearish | 2025-04-25 | 0.75 | 3000 | 0.747 | 0.768 | 0.838 |
| ARANK | Medium term bearish | 2025-04-25 | 0.44 | 7700 | 0.448 | 0.463 | 0.49 |
| ARTRONIQ | Medium term bearish | 2025-04-25 | 0.07 | 547300 | 0.073 | 0.075 | 0.098 |
| BSLCORP | Medium term bearish | 2025-04-25 | 0.02 | 200 | 0.022 | 0.023 | 0.028 |
| CTOS | Medium term bearish | 2025-04-25 | 1.05 | 15240500 | 1.118 | 1.123 | 1.21 |
| DPHARMA | Medium term bearish | 2025-04-25 | 1.18 | 40500 | 1.176 | 1.197 | 1.221 |
| INNO | Medium term bearish | 2025-04-25 | 1.7 | 244000 | 1.698 | 1.7 | 1.534 |
| KERJAYA | Medium term bearish | 2025-04-25 | 2.03 | 66800 | 2.01 | 2.035 | 2.011 |
| LHI | Medium term bearish | 2025-04-25 | 0.615 | 5237300 | 0.613 | 0.617 | 0.63 |
| PECCA | Medium term bearish | 2025-04-25 | 1.46 | 3215000 | 1.502 | 1.48 | 1.335 |
| SNC | Medium term bearish | 2025-04-25 | 0.095 | 2275300 | 0.093 | 0.095 | 0.167 |
| THETA | Medium term bearish | 2025-04-25 | 1.21 | 508000 | 1.215 | 1.233 | 1.597 |
| INSAS.KL | Medium term bullish | 2025-04-25 | 0.92 | 2867100 | 0.881 | 0.873 | 0.948 |
| KOBAY | Medium term bullish | 2025-04-25 | 1.23 | 245200 | 1.172 | 1.222 | 1.529 |
| KRETAM | Medium term bullish | 2025-04-25 | 0.52 | 23000 | 0.522 | 0.515 | 0.568 |
| KRONO | Medium term bullish | 2025-04-25 | 0.225 | 521500 | 0.21 | 0.218 | 0.297 |
| LCTITAN | Medium term bullish | 2025-04-25 | 0.44 | 1948400 | 0.397 | 0.422 | 0.757 |
| MALAKOF | Medium term bullish | 2025-04-25 | 0.815 | 3796300 | 0.787 | 0.803 | 0.847 |
| MFLOUR | Medium term bullish | 2025-04-25 | 0.485 | 1691200 | 0.463 | 0.479 | 0.598 |
| MGRC | Medium term bullish | 2025-04-25 | 0.25 | 3996900 | 0.198 | 0.249 | 0.329 |
| MI | Medium term bullish | 2025-04-25 | 1.81 | 1004800 | 1.653 | 1.777 | 1.982 |
| MTAG | Medium term bullish | 2025-04-25 | 0.285 | 35000 | 0.277 | 0.284 | 0.339 |
| NAIM | Medium term bullish | 2025-04-25 | 0.87 | 549800 | 0.782 | 0.835 | 1.085 |
| PETGAS | Medium term bullish | 2025-04-25 | 16.9 | 93400 | 16.518 | 16.887 | 17.246 |
| PIE | Medium term bullish | 2025-04-25 | 4.18 | 847300 | 3.686 | 3.915 | 5.177 |
| RANHILL | Medium term bullish | 2025-04-25 | 1.25 | 312700 | 1.205 | 1.239 | 1.349 |
| SEDANIA | Medium term bullish | 2025-04-25 | 0.11 | 617300 | 0.104 | 0.108 | 0.143 |
| SERNKOU | Medium term bullish | 2025-04-25 | 0.83 | 78200 | 0.83 | 0.828 | 0.865 |
| SIGN | Medium term bullish | 2025-04-25 | 1.45 | 132000 | 1.376 | 1.443 | 1.335 |
| SOLUTN | Medium term bullish | 2025-04-25 | 0.11 | 348400 | 0.1 | 0.105 | 0.147 |
| SUNWAY | Medium term bullish | 2025-04-25 | 4.48 | 5194800 | 4.353 | 4.459 | 4.364 |
| SURIA | Medium term bullish | 2025-04-25 | 1.65 | 14100 | 1.679 | 1.645 | 1.824 |
| SWKPLNT | Medium term bullish | 2025-04-25 | 2.32 | 17200 | 2.274 | 2.297 | 2.213 |
| TAANN | Medium term bullish | 2025-04-25 | 3.9 | 99900 | 3.882 | 3.864 | 3.934 |
| CSCENIC | Short term bearish | 2025-04-25 | 0.45 | 96200 | 0.461 | 0.468 | 0.492 |
| EDARAN | Short term bearish | 2025-04-25 | 1.5 | 123800 | 1.506 | 1.367 | 1.568 |
| MENANG | Short term bearish | 2025-04-25 | 0.69 | 37600 | 0.697 | 0.68 | 0.677 |
| MULPHA | Short term bearish | 2025-04-25 | 3.04 | 13000 | 3.062 | 2.908 | 2.6 |
| TOMEI | Short term bearish | 2025-04-25 | 1.7 | 348600 | 1.72 | 1.698 | 1.698 |
| TROP | Short term bearish | 2025-04-25 | 1.1 | 267500 | 1.105 | 1.128 | 1.289 |
| APOLLO | Short term bullish | 2025-04-25 | 6.2 | 11400 | 6.119 | 6.464 | 6.415 |
| ASTRO | Short term bullish | 2025-04-25 | 0.17 | 408700 | 0.17 | 0.185 | 0.231 |
| AYS | Short term bullish | 2025-04-25 | 0.25 | 25200 | 0.245 | 0.253 | 0.315 |
| CFM | Short term bullish | 2025-04-25 | 0.09 | 227100 | 0.089 | 0.093 | 0.117 |
| D&O | Short term bullish | 2025-04-25 | 1.32 | 2514200 | 1.301 | 1.385 | 2.175 |
| DAYANG | Short term bullish | 2025-04-25 | 1.7 | 2272100 | 1.686 | 1.751 | 2.103 |
| DUFU | Short term bullish | 2025-04-25 | 1.04 | 5335300 | 1.026 | 1.193 | 1.735 |
| GAMUDA | Short term bullish | 2025-04-25 | 3.99 | 24721000 | 3.945 | 4.12 | 4.141 |
| GKENT | Short term bullish | 2025-04-25 | 0.335 | 6500 | 0.326 | 0.347 | 0.39 |
| GREATEC | Short term bullish | 2025-04-25 | 1.46 | 8065200 | 1.375 | 1.557 | 2.105 |
| GUH | Short term bullish | 2025-04-25 | 0.305 | 172500 | 0.301 | 0.318 | 0.338 |
| GUOCO | Short term bullish | 2025-04-25 | 0.58 | 48700 | 0.575 | 0.606 | 0.679 |
| HAPSENG | Short term bullish | 2025-04-25 | 2.71 | 1119000 | 2.613 | 2.942 | 3.592 |
| HARBOUR | Short term bullish | 2025-04-25 | 1.26 | 100500 | 1.257 | 1.312 | 1.387 |
| HTPADU | Short term bullish | 2025-04-25 | 2.2 | 143600 | 2.162 | 2.46 | 2.809 |
| IOIPG | Short term bullish | 2025-04-25 | 1.85 | 2311300 | 1.819 | 1.909 | 2.066 |
| JFTECH | Short term bullish | 2025-04-25 | 0.45 | 2248000 | 0.441 | 0.512 | 0.647 |
| JTIASA | Short term bullish | 2025-04-25 | 1.11 | 5459900 | 1.102 | 1.156 | 1.143 |
| KIPREIT | Short term bullish | 2025-04-25 | 0.86 | 983700 | 0.854 | 0.866 | 0.871 |
| KUB | Short term bullish | 2025-04-25 | 0.57 | 153400 | 0.568 | 0.592 | 0.684 |
| MAHSING | Short term bullish | 2025-04-25 | 1.15 | 5227800 | 1.148 | 1.227 | 1.587 |
| PANTECH | Short term bullish | 2025-04-25 | 0.74 | 2369800 | 0.717 | 0.762 | 0.898 |
| PAVREIT | Short term bullish | 2025-04-25 | 1.46 | 525500 | 1.442 | 1.473 | 1.43 |
| PELIKAN | Short term bullish | 2025-04-25 | 0.17 | 11500 | 0.168 | 0.173 | 0.193 |
| PENTA | Short term bullish | 2025-04-25 | 2.43 | 3059500 | 2.383 | 2.817 | 3.699 |
| PMETAL | Short term bullish | 2025-04-25 | 4.84 | 2007200 | 4.743 | 4.905 | 4.915 |
| RESINTC | Short term bullish | 2025-04-25 | 0.55 | 35100 | 0.549 | 0.603 | 0.638 |
| SCIENTX | Short term bullish | 2025-04-25 | 3.48 | 1070500 | 3.401 | 3.573 | 4.077 |
| SHANG | Short term bullish | 2025-04-25 | 1.64 | 40000 | 1.616 | 1.77 | 1.985 |
| SIMEPLT | Short term bullish | 2025-04-25 | 4.7 | 1707300 | 4.674 | 4.797 | 4.722 |
| SIMEPROP | Short term bullish | 2025-04-25 | 1.25 | 6122300 | 1.227 | 1.324 | 1.427 |
| SOP | Short term bullish | 2025-04-25 | 2.98 | 29600 | 2.949 | 3.024 | 3.023 |
| TAMBUN | Short term bullish | 2025-04-25 | 0.805 | 106000 | 0.792 | 0.832 | 0.908 |
| UNISEM | Short term bullish | 2025-04-25 | 1.96 | 2421200 | 1.949 | 2.08 | 2.87 |
| UWC | Short term bullish | 2025-04-25 | 1.89 | 5320300 | 1.805 | 2.185 | 2.517 |
| VIS | Short term bullish | 2025-04-25 | 0.205 | 232400 | 0.199 | 0.225 | 0.299 |
| VSTECS | Short term bullish | 2025-04-25 | 2.84 | 726300 | 2.726 | 2.981 | 3.328 |
| WCT | Short term bullish | 2025-04-25 | 0.645 | 10659300 | 0.626 | 0.685 | 0.901 |
| YTL | Short term bullish | 2025-04-25 | 1.88 | 19980100 | 1.851 | 1.91 | 2.387 |