Saturday, May 31, 2025

Scan 30 May 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMBANKLong term bearish2025-05-305.24393364005.3445.3395.284
DANCOLong term bearish2025-05-300.4115804000.4260.4230.42
FRONTKNLong term bearish2025-05-303.7896794003.7463.5333.808
TMLong term bearish2025-05-306.53243654006.8816.736.552
TOMEILong term bearish2025-05-301.66461001.6921.681.661
MATRIXLong term bullish2025-05-301.451057001.4051.3721.392
MYEGLong term bullish2025-05-300.92432829000.9040.8990.915
PESTECHLong term bullish2025-05-300.1618766000.1530.1560.157
ATLANMedium term bearish2025-05-302.4100002.4922.4972.537
AYSMedium term bearish2025-05-300.245711000.2460.2460.298
BURSAMedium term bearish2025-05-307.5916262007.6867.6898.435
FPGROUPMedium term bearish2025-05-300.2552437000.2660.2560.31
GTRONICMedium term bearish2025-05-300.4455782000.4710.450.576
HLCAPMedium term bearish2025-05-303.37254003.4143.3783.898
IPMUDAMedium term bearish2025-05-300.4551500000.4580.4560.49
JFTECHMedium term bearish2025-05-300.4555176000.4840.4730.607
KOBAYMedium term bearish2025-05-301.222180001.2681.2291.415
KPJMedium term bearish2025-05-302.72814236002.9382.782.368
MALAKOFMedium term bearish2025-05-300.7717022000.810.7840.826
MENANGMedium term bearish2025-05-300.691195000.7010.6950.675
MICROLNMedium term bearish2025-05-300.16516456000.1830.1720.181
MYTECHMedium term bearish2025-05-300.36934000.3550.3660.397
SALUTEMedium term bearish2025-05-300.2158006000.2590.230.38
SEDANIAMedium term bearish2025-05-300.1058278000.1080.1080.134
SERNKOUMedium term bearish2025-05-300.8190000.8280.8270.857
SOLUTNMedium term bearish2025-05-300.10518080000.1160.1060.136
UNISEMMedium term bearish2025-05-301.9912973002.0892.0122.663
AMEMedium term bullish2025-05-301.614240001.6041.61.626
ARANKMedium term bullish2025-05-300.4834000.4680.4580.485
ASTINOMedium term bullish2025-05-300.54120000.5380.530.579
LHIMedium term bullish2025-05-300.62530940000.6390.6240.631
LIONINDMedium term bullish2025-05-300.181739000.1890.1750.216
MILUXMedium term bullish2025-05-300.4751048000.4550.4470.497
PADINIMedium term bullish2025-05-302.1218564002.0762.0662.122
PAVREITMedium term bullish2025-05-301.4767305001.4651.4561.448
SNCMedium term bullish2025-05-300.09512142000.0940.0930.146
TAKAFULMedium term bullish2025-05-303.62907003.5293.5533.648
TNLOGISMedium term bullish2025-05-300.685550000.6710.6820.705
AJIYAShort term bearish2025-05-301.75875001.7691.7041.546
ARTRONIQShort term bearish2025-05-300.081500000.0820.0770.085
BDBShort term bearish2025-05-300.25169000.2560.2490.279
CGBShort term bearish2025-05-300.87572416000.8820.870.856
CHINHINShort term bearish2025-05-302.113812002.1252.1042.38
D&OShort term bearish2025-05-301.23161104001.3351.341.925
DNEXShort term bearish2025-05-300.28141860000.290.2710.338
DUFUShort term bearish2025-05-301.1969350001.2271.1171.577
GUOCOShort term bearish2025-05-300.6463000.650.6130.667
KEINHINShort term bearish2025-05-301.212001.2481.2761.379
MALTONShort term bearish2025-05-300.34861000.3450.3520.4
MIShort term bearish2025-05-301.812598001.8481.7631.923
N2NShort term bearish2025-05-300.41160000.4150.4020.446
PENTAShort term bearish2025-05-302.6206408002.6842.5843.438
SAMShort term bearish2025-05-303.862233003.8733.6034.092
SHANGShort term bearish2025-05-301.73573001.7311.6881.931
TAMBUNShort term bearish2025-05-300.7553137000.7910.7990.881
TIMECOMShort term bearish2025-05-305.246326005.2555.1084.678
INSAS.KLShort term bullish2025-05-300.875819000.8740.8770.924
IOIPGShort term bullish2025-05-301.9111966001.8991.8672.047
JADEMShort term bullish2025-05-300.24200000.240.2410.228
MBSBShort term bullish2025-05-300.72532963000.7220.7090.715
PANTECHShort term bullish2025-05-300.74475000.6980.7050.846
PECCAShort term bullish2025-05-301.4637847001.4581.4881.366
VISShort term bullish2025-05-300.21570000.2130.2070.272
XLShort term bullish2025-05-300.54517653000.540.5280.529
at No comments:

Thursday, May 29, 2025

Scan 29 May 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIALong term bearish2025-05-290.87128497000.8830.8180.886
COMPLETLong term bearish2025-05-291.119211001.0981.1141.118
GCBLong term bearish2025-05-293.2846467003.563.4523.405
GUOCOLong term bearish2025-05-290.65574000.650.6130.668
HIGHTECLong term bearish2025-05-290.73100000.7430.7280.75
SIMEPROPLong term bearish2025-05-291.41118866001.4241.3231.418
FRONTKNLong term bullish2025-05-293.918447003.7323.5283.809
JTIASALong term bullish2025-05-291.167154001.1381.1261.153
SENTRALLong term bullish2025-05-290.7652563000.7620.760.762
UOADEVLong term bullish2025-05-291.813768001.7571.7371.794
3AMedium term bearish2025-05-290.76132000.7710.7610.821
ASTINOMedium term bearish2025-05-290.53700000.5380.530.58
BIGMedium term bearish2025-05-290.525120000.5540.5370.61
EPMBMedium term bearish2025-05-290.415210000.4440.420.544
HHGROUPMedium term bearish2025-05-290.11540484000.1270.1170.122
KENANGAMedium term bearish2025-05-290.923173000.9210.9210.905
LIONINDMedium term bearish2025-05-290.1753882000.1890.1750.216
LTKMMedium term bearish2025-05-291.28001.2211.2141.267
POHUATMedium term bearish2025-05-291.13421001.1471.1381.25
RHBBANKMedium term bearish2025-05-296.52155006006.7146.6646.231
SIMEPLTMedium term bearish2025-05-294.610707004.6284.6134.648
TMMedium term bearish2025-05-296.59184908006.8956.7296.552
TOMEIMedium term bearish2025-05-291.671620001.6921.6791.662
TOMYPAKMedium term bearish2025-05-290.281637000.2860.2870.293
TWRREITMedium term bearish2025-05-290.28520000.2920.2860.297
WELLCALMedium term bearish2025-05-291.423708001.4571.4381.488
ATLANMedium term bullish2025-05-292.520002.4972.4992.538
AYSMedium term bullish2025-05-290.25320000.2460.2460.298
GUHMedium term bullish2025-05-290.3156912000.3280.3140.332
HAPSENGMedium term bullish2025-05-292.765789002.7432.7323.43
INARIMedium term bullish2025-05-291.91192710001.9661.8982.594
IPMUDAMedium term bullish2025-05-290.4641354000.4590.4550.491
JFTECHMedium term bullish2025-05-290.4814136000.4830.4740.608
KIPREITMedium term bullish2025-05-290.8453871000.8430.8420.856
KSLMedium term bullish2025-05-291.6114100001.6731.5541.677
MYTECHMedium term bullish2025-05-290.3770000.3560.3660.398
NOVAMedium term bullish2025-05-290.33668000.3040.2990.398
SALUTEMedium term bullish2025-05-290.2314263000.2620.230.382
SEDANIAMedium term bullish2025-05-290.117192000.1080.1080.134
SERNKOUMedium term bullish2025-05-290.837550000.8290.8280.858
UNISEMMedium term bullish2025-05-292.055789002.0882.0132.669
CSCENICShort term bearish2025-05-290.45514264000.4560.4610.471
ECOWLDShort term bearish2025-05-291.9357414001.9491.8781.822
HLCAPShort term bearish2025-05-293.38337003.4153.3793.901
INNATUREShort term bearish2025-05-290.238199000.2040.1850.189
IOIPGShort term bearish2025-05-291.896135001.8951.8672.047
MMSVShort term bearish2025-05-290.3350000.3020.2980.4
PECCAShort term bearish2025-05-291.4530391001.4591.4881.365
PWFShort term bearish2025-05-290.8152527000.8220.7850.838
RHONEMAShort term bearish2025-05-290.624508000.6260.630.662
SSTEELShort term bearish2025-05-290.4820000.4090.3640.469
TENAGAShort term bearish2025-05-2914.08491700014.09513.67213.736
TSHShort term bearish2025-05-291.098181001.1041.1241.141
WCTShort term bearish2025-05-290.6686025000.6780.6530.846
ATAIMSShort term bullish2025-05-290.3238197000.2670.260.305
D&OShort term bullish2025-05-291.3447008001.3381.3451.935
HWATAIShort term bullish2025-05-290.48162000.4760.4750.513
KGBShort term bullish2025-05-293.564717003.4273.2733.241
MAGNUMShort term bullish2025-05-291.288685001.2641.2271.203
MALTONShort term bullish2025-05-290.345592000.3450.3530.4
MIShort term bullish2025-05-291.888632001.8511.7611.924
MPIShort term bullish2025-05-2919.8652080019.52317.78223.677
PENTAShort term bullish2025-05-292.7230651002.682.5863.447
TIMECOMShort term bullish2025-05-295.318419005.2515.0994.792
at No comments:

Wednesday, May 28, 2025

Scan 28 May 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HHGROUPLong term bearish2025-05-280.1216864000.1270.1170.122
JTIASALong term bearish2025-05-281.1511715001.1361.1251.152
MATRIXLong term bearish2025-05-281.3843925001.4061.3731.39
MICROLNLong term bearish2025-05-280.1817308000.1820.1710.181
SIMEPLTLong term bearish2025-05-284.6217123004.6214.6154.646
GUOCOLong term bullish2025-05-280.67821000.6480.6130.668
HAPSENGMedium term bearish2025-05-282.7211490002.7392.7383.436
IOICORPMedium term bearish2025-05-283.6216614003.6813.6623.735
KIPREITMedium term bearish2025-05-280.843158000.8420.8420.856
KLKMedium term bearish2025-05-2819.935810019.90920.11420.611
KPPROPMedium term bearish2025-05-280.4451262000.4860.4480.625
KSLMedium term bearish2025-05-281.5551839001.671.5511.677
NOVAMedium term bearish2025-05-280.295150000.3030.2990.399
PANTECHMedium term bearish2025-05-280.714401000.7160.7190.866
PERTAMAMedium term bearish2025-05-280.105122200000.1250.120.582
RHONEMAMedium term bearish2025-05-280.632012000.6260.630.662
SCIENTXMedium term bearish2025-05-283.495590003.6653.5434.019
SERNKOUMedium term bearish2025-05-280.8130000.8280.8280.858
SUCCESSMedium term bearish2025-05-280.5853284000.6070.6040.709
TELADANMedium term bearish2025-05-280.93536000.940.9470.964
TNLOGISMedium term bearish2025-05-280.67700000.6710.6830.706
UCHITECMedium term bearish2025-05-283.089921003.2053.1373.589
UNISEMMedium term bearish2025-05-282.013395002.0832.0112.674
ATAIMSMedium term bullish2025-05-280.262518000.2650.260.306
FPGROUPMedium term bullish2025-05-280.2651421000.2660.2570.311
HONGSENGMedium term bullish2025-05-280.019002000.0090.0090.011
IHHMedium term bullish2025-05-286.9139928006.976.9026.97
KENANGAMedium term bullish2025-05-280.933689000.9210.9210.905
KOBAYMedium term bullish2025-05-281.231852001.2651.2271.422
MMSVMedium term bullish2025-05-280.322230000.3010.2980.401
MTAGMedium term bullish2025-05-280.291117000.2950.2870.325
PELIKANMedium term bullish2025-05-280.171826000.1610.1670.187
TAFIMedium term bullish2025-05-280.54890000.5270.5310.553
WPRTSMedium term bullish2025-05-284.5831462004.4854.4994.337
YINSONMedium term bullish2025-05-281.9910825001.9471.9722.411
ABLEGLOBShort term bearish2025-05-281.519001.5161.461.736
ATLANShort term bearish2025-05-282.4580002.4972.4992.538
EPMBShort term bearish2025-05-280.435133000.4450.420.545
NAIMShort term bearish2025-05-280.8855790000.910.8461.021
RHBBANKShort term bearish2025-05-286.6799632006.7166.6656.225
SOLUTNShort term bearish2025-05-280.1154498000.1150.1060.137
TOMEIShort term bearish2025-05-281.692231001.6911.6771.663
VISShort term bearish2025-05-280.211300000.2120.2070.274
ARTRONIQShort term bullish2025-05-280.08516966000.0810.0760.086
CSCENICShort term bullish2025-05-280.4634585000.4560.4610.471
E&OShort term bullish2025-05-280.83535970000.8140.8020.869
ECOWLDShort term bullish2025-05-281.9543538001.9451.8761.82
ELSOFTShort term bullish2025-05-280.335210000.3290.3140.387
FRONTKNShort term bullish2025-05-283.825002003.713.5223.808
GREATECShort term bullish2025-05-281.5971852001.5681.4961.983
IOIPGShort term bullish2025-05-281.98089001.8931.8662.047
LTKMShort term bullish2025-05-281.233760001.2251.2111.268
N2NShort term bullish2025-05-280.42877000.4130.40.447
PECCAShort term bullish2025-05-281.4726073001.461.491.363
PWFShort term bullish2025-05-280.824618000.8190.7840.838
TAMBUNShort term bullish2025-05-280.8868000.7940.80.883
TENAGAShort term bullish2025-05-2814.1627690014.07313.65313.732
TSHShort term bullish2025-05-281.113881001.1041.1251.141
at No comments:

Tuesday, May 27, 2025

Scan 27 May 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
LHILong term bearish2025-05-270.6173739000.6390.6240.63
PBBANKLong term bearish2025-05-274.38133304004.4534.4084.387
HIGHTECLong term bullish2025-05-270.765881000.7450.7260.75
JTIASALong term bullish2025-05-271.1712317001.1331.1241.151
AMBANKMedium term bearish2025-05-275.3195586005.3195.3535.269
ATAIMSMedium term bearish2025-05-270.2557441000.2640.260.306
CIMB.KLMedium term bearish2025-05-276.9195629007.0326.9447.596
FPGROUPMedium term bearish2025-05-270.2551692000.2660.2570.311
GCBMedium term bearish2025-05-273.427573003.5633.4593.406
GUHMedium term bearish2025-05-270.316907000.3280.3140.333
HLBANKMedium term bearish2025-05-2719.8860950020.00619.93120.092
KENANGAMedium term bearish2025-05-270.923571000.920.9210.905
MILUXMedium term bearish2025-05-270.42540000.4550.450.499
MTAGMedium term bearish2025-05-270.285390000.2950.2860.326
PAVREITMedium term bearish2025-05-271.4596951001.4651.461.446
PEBMedium term bearish2025-05-270.80530000.8650.8660.891
PHARMAMedium term bearish2025-05-270.2530748000.2740.250.328
PPBMedium term bearish2025-05-2711.4631360011.82111.47912.538
SAMCHEMMedium term bearish2025-05-270.36310000.370.3710.454
SIMEMedium term bearish2025-05-271.87286753002.0992.0742.256
TASCOMedium term bearish2025-05-270.525265000.5320.5420.677
WPRTSMedium term bearish2025-05-274.4511640004.474.4994.334
ABLEGLOBMedium term bullish2025-05-271.52484001.5151.4581.737
KLKMedium term bullish2025-05-2720.3635360019.90320.12820.612
PENTAMedium term bullish2025-05-272.6219469002.662.5863.461
PIEMedium term bullish2025-05-274.041351004.3493.9825.005
RESINTCMedium term bullish2025-05-270.57140000.5820.570.636
TNLOGISMedium term bullish2025-05-270.6853580000.6710.6840.706
ARTRONIQShort term bearish2025-05-270.085210000.080.0760.086
BONIAShort term bearish2025-05-271.19545001.2151.2511.372
DIGIShort term bearish2025-05-273.8628521003.8773.6763.587
E&OShort term bearish2025-05-270.813994000.8110.80.868
ELSOFTShort term bearish2025-05-270.32561000.3270.3130.388
GREATECShort term bearish2025-05-271.5414570001.5621.4941.987
HEKTARShort term bearish2025-05-270.436148000.4340.4480.499
HPMTShort term bearish2025-05-270.22291000.2230.2280.265
KPPROPShort term bearish2025-05-270.467817000.4850.4470.626
KRONOShort term bearish2025-05-270.245500000.2460.2240.281
LIONINDShort term bearish2025-05-270.1821527000.1870.1750.217
MATRIXShort term bearish2025-05-271.49248001.4081.3721.399
MAXISShort term bearish2025-05-273.5932148003.7013.4943.529
MBSBShort term bearish2025-05-270.7267585000.7220.7080.715
N2NShort term bearish2025-05-270.41510000.4120.40.447
PWFShort term bearish2025-05-270.8154941000.8160.7830.838
REVENUEShort term bearish2025-05-270.0858621000.0890.090.13
TAFIShort term bearish2025-05-270.523343000.5270.5310.553
WELLCALShort term bearish2025-05-271.44216001.4581.4381.487
AJIYAShort term bullish2025-05-271.77201001.7541.7021.541
BDBShort term bullish2025-05-270.2637000.2540.2490.28
EPMBShort term bullish2025-05-270.445797000.4430.420.546
FREIGHTShort term bullish2025-05-270.585207000.5770.5690.568
NAIMShort term bullish2025-05-270.9155834000.9120.8441.023
SSTEELShort term bullish2025-05-270.41456000.4070.3630.471
TASHINShort term bullish2025-05-270.26128000.2510.2630.308
TROPShort term bullish2025-05-271.172684001.1681.1371.242
at No comments: