| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| KENANGA | Long term bearish | 2025-06-30 | 0.885 | 170500 | 0.882 | 0.902 | 0.889 |
| PARAMON | Long term bearish | 2025-06-30 | 1.03 | 161400 | 1.054 | 1.042 | 1.033 |
| SURIA | Long term bearish | 2025-06-30 | 1.68 | 69300 | 1.631 | 1.624 | 1.767 |
| ARTRONIQ | Long term bullish | 2025-06-30 | 0.085 | 100000 | 0.083 | 0.08 | 0.08 |
| CMSB | Long term bullish | 2025-06-30 | 1.19 | 7483200 | 1.181 | 1.103 | 1.136 |
| IJM | Long term bullish | 2025-06-30 | 2.62 | 9657300 | 2.515 | 2.35 | 2.549 |
| IOICORP | Long term bullish | 2025-06-30 | 3.74 | 2742200 | 3.645 | 3.658 | 3.727 |
| SAM | Long term bullish | 2025-06-30 | 4.15 | 724100 | 3.948 | 3.771 | 3.966 |
| SIMEPROP | Long term bullish | 2025-06-30 | 1.44 | 13670200 | 1.411 | 1.379 | 1.422 |
| TNLOGIS | Long term bullish | 2025-06-30 | 0.715 | 154800 | 0.697 | 0.684 | 0.699 |
| DNEX | Medium term bearish | 2025-06-30 | 0.28 | 8563700 | 0.29 | 0.282 | 0.329 |
| FPGROUP | Medium term bearish | 2025-06-30 | 0.245 | 165000 | 0.247 | 0.248 | 0.289 |
| HLBANK | Medium term bearish | 2025-06-30 | 19.6 | 829400 | 19.562 | 19.774 | 20.117 |
| IREKA | Medium term bearish | 2025-06-30 | 0.27 | 39000 | 0.314 | 0.321 | 0.361 |
| KIPREIT | Medium term bearish | 2025-06-30 | 0.835 | 357500 | 0.839 | 0.84 | 0.855 |
| MAXIS | Medium term bearish | 2025-06-30 | 3.61 | 4397200 | 3.616 | 3.61 | 3.51 |
| MKH | Medium term bearish | 2025-06-30 | 1.03 | 89500 | 1.031 | 1.034 | 1.112 |
| OPTIMAX | Medium term bearish | 2025-06-30 | 0.505 | 1419700 | 0.51 | 0.51 | 0.575 |
| PWF | Medium term bearish | 2025-06-30 | 0.79 | 377800 | 0.801 | 0.794 | 0.822 |
| TOMYPAK | Medium term bearish | 2025-06-30 | 0.275 | 110000 | 0.281 | 0.284 | 0.288 |
| TWRREIT | Medium term bearish | 2025-06-30 | 0.29 | 1200 | 0.289 | 0.291 | 0.296 |
| AME | Medium term bullish | 2025-06-30 | 1.55 | 79400 | 1.534 | 1.549 | 1.597 |
| COASTAL | Medium term bullish | 2025-06-30 | 1.35 | 94400 | 1.323 | 1.348 | 1.428 |
| ECOWLD | Medium term bullish | 2025-06-30 | 1.94 | 7654900 | 1.901 | 1.905 | 1.859 |
| GETS | Medium term bullish | 2025-06-30 | 0.195 | 1255500 | 0.184 | 0.19 | 0.207 |
| HCK | Medium term bullish | 2025-06-30 | 2.17 | 365500 | 2.174 | 2.167 | 2.138 |
| HEKTAR | Medium term bullish | 2025-06-30 | 0.435 | 492800 | 0.431 | 0.433 | 0.491 |
| HONGSENG | Medium term bullish | 2025-06-30 | 0.01 | 4937900 | 0.008 | 0.008 | 0.011 |
| KERJAYA | Medium term bullish | 2025-06-30 | 2.07 | 208000 | 2.076 | 2.05 | 2.025 |
| LHI | Medium term bullish | 2025-06-30 | 0.62 | 3119000 | 0.616 | 0.619 | 0.624 |
| MALAKOF | Medium term bullish | 2025-06-30 | 0.805 | 2611300 | 0.788 | 0.794 | 0.818 |
| MUHIBAH | Medium term bullish | 2025-06-30 | 0.61 | 1219700 | 0.597 | 0.598 | 0.737 |
| SHANG | Medium term bullish | 2025-06-30 | 1.69 | 82300 | 1.666 | 1.654 | 1.842 |
| SUCCESS | Medium term bullish | 2025-06-30 | 0.615 | 203400 | 0.595 | 0.602 | 0.681 |
| SUNWAY | Medium term bullish | 2025-06-30 | 4.7 | 9512200 | 4.74 | 4.688 | 4.513 |
| TAFI | Medium term bullish | 2025-06-30 | 0.545 | 124500 | 0.53 | 0.53 | 0.547 |
| TSH | Medium term bullish | 2025-06-30 | 1.11 | 2663800 | 1.079 | 1.091 | 1.137 |
| BIMB | Short term bearish | 2025-06-30 | 2.28 | 283200 | 2.298 | 2.38 | 2.462 |
| BJTOTO | Short term bearish | 2025-06-30 | 1.3 | 8156100 | 1.329 | 1.348 | 1.436 |
| DPHARMA | Short term bearish | 2025-06-30 | 1.34 | 596800 | 1.363 | 1.295 | 1.249 |
| E&O | Short term bearish | 2025-06-30 | 0.815 | 1012300 | 0.815 | 0.811 | 0.863 |
| ELKDESA | Short term bearish | 2025-06-30 | 1.13 | 24300 | 1.137 | 1.128 | 1.144 |
| ELSOFT | Short term bearish | 2025-06-30 | 0.33 | 168800 | 0.335 | 0.327 | 0.374 |
| GLOTEC | Short term bearish | 2025-06-30 | 0.51 | 371700 | 0.518 | 0.485 | 0.473 |
| HIBISCS | Short term bearish | 2025-06-30 | 1.56 | 7022200 | 1.582 | 1.529 | 1.774 |
| MSC | Short term bearish | 2025-06-30 | 2.3 | 249500 | 2.301 | 2.349 | 2.219 |
| SCGM | Short term bearish | 2025-06-30 | 0.58 | 10000 | 0.583 | 0.571 | 0.6 |
| SIGN | Short term bearish | 2025-06-30 | 1.29 | 1501700 | 1.315 | 1.371 | 1.363 |
| SSTEEL | Short term bearish | 2025-06-30 | 0.365 | 382200 | 0.373 | 0.382 | 0.455 |
| TAMBUN | Short term bearish | 2025-06-30 | 0.77 | 171000 | 0.771 | 0.785 | 0.862 |
| TRIMODE | Short term bearish | 2025-06-30 | 0.165 | 29000 | 0.192 | 0.211 | 0.261 |
| 3A | Short term bullish | 2025-06-30 | 0.735 | 44100 | 0.734 | 0.747 | 0.796 |
| ABMB | Short term bullish | 2025-06-30 | 4.31 | 1677400 | 4.286 | 4.35 | 4.686 |
| AEMULUS | Short term bullish | 2025-06-30 | 0.285 | 3380400 | 0.281 | 0.258 | 0.26 |
| AWANTEC | Short term bullish | 2025-06-30 | 0.295 | 176000 | 0.292 | 0.302 | 0.325 |
| DAYANG | Short term bullish | 2025-06-30 | 1.84 | 1917100 | 1.837 | 1.77 | 1.935 |
| GAMUDA | Short term bullish | 2025-06-30 | 4.79 | 37317600 | 4.723 | 4.494 | 4.316 |
| HLCAP | Short term bullish | 2025-06-30 | 3.28 | 35000 | 3.27 | 3.339 | 3.815 |
| HLFG | Short term bullish | 2025-06-30 | 16.6 | 100400 | 16.401 | 16.703 | 17.7 |
| JADEM | Short term bullish | 2025-06-30 | 0.255 | 196700 | 0.249 | 0.242 | 0.233 |
| JTIASA | Short term bullish | 2025-06-30 | 1.1 | 2521200 | 1.077 | 1.103 | 1.162 |
| KRONO | Short term bullish | 2025-06-30 | 0.23 | 295400 | 0.23 | 0.234 | 0.267 |
| NGGB | Short term bullish | 2025-06-30 | 0.795 | 1738700 | 0.792 | 0.783 | 0.839 |
| PANTECH | Short term bullish | 2025-06-30 | 0.655 | 595000 | 0.653 | 0.69 | 0.828 |
| RHONEMA | Short term bullish | 2025-06-30 | 0.61 | 293600 | 0.607 | 0.613 | 0.647 |
| SERNKOU | Short term bullish | 2025-06-30 | 0.82 | 204000 | 0.809 | 0.821 | 0.85 |
| SOP | Short term bullish | 2025-06-30 | 3.09 | 63500 | 3.066 | 3.017 | 3.05 |
| SUNCON | Short term bullish | 2025-06-30 | 6 | 3844100 | 5.949 | 5.235 | 4.498 |
| UTDPLT | Short term bullish | 2025-06-30 | 22.02 | 178500 | 21.906 | 22.309 | 20.344 |
| XL | Short term bullish | 2025-06-30 | 0.55 | 4919400 | 0.545 | 0.538 | 0.527 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ARTRONIQ | Long term bearish | 2025-06-26 | 0.08 | 514500 | 0.083 | 0.08 | 0.08 |
| CGB | Long term bearish | 2025-06-26 | 0.86 | 9241900 | 0.87 | 0.872 | 0.86 |
| INNATURE | Long term bearish | 2025-06-26 | 0.185 | 26000 | 0.193 | 0.191 | 0.187 |
| KUB | Long term bearish | 2025-06-26 | 0.655 | 98500 | 0.621 | 0.604 | 0.659 |
| SAM | Long term bearish | 2025-06-26 | 3.96 | 1094500 | 3.937 | 3.757 | 3.968 |
| TM | Long term bearish | 2025-06-26 | 6.51 | 5388800 | 6.588 | 6.748 | 6.551 |
| TNLOGIS | Long term bearish | 2025-06-26 | 0.685 | 58400 | 0.695 | 0.684 | 0.699 |
| DOMINAN | Long term bullish | 2025-06-26 | 0.81 | 500 | 0.806 | 0.801 | 0.806 |
| KENANGA | Long term bullish | 2025-06-26 | 0.89 | 243200 | 0.883 | 0.902 | 0.89 |
| KLK | Long term bullish | 2025-06-26 | 21.2 | 230300 | 19.916 | 19.91 | 20.529 |
| SURIA | Long term bullish | 2025-06-26 | 1.78 | 151300 | 1.627 | 1.623 | 1.768 |
| ATLAN | Medium term bearish | 2025-06-26 | 2.49 | 9800 | 2.496 | 2.497 | 2.532 |
| ECOWLD | Medium term bearish | 2025-06-26 | 1.9 | 4752400 | 1.901 | 1.903 | 1.856 |
| EFORCE | Medium term bearish | 2025-06-26 | 0.24 | 30000 | 0.247 | 0.243 | 0.266 |
| GKENT | Medium term bearish | 2025-06-26 | 0.33 | 10500 | 0.346 | 0.338 | 0.361 |
| KEINHIN | Medium term bearish | 2025-06-26 | 1.2 | 92300 | 1.246 | 1.245 | 1.363 |
| KERJAYA | Medium term bearish | 2025-06-26 | 2.04 | 2674300 | 2.077 | 2.049 | 2.024 |
| PEB | Medium term bearish | 2025-06-26 | 0.83 | 500 | 0.866 | 0.865 | 0.88 |
| RAMSSOL | Medium term bearish | 2025-06-26 | 0.865 | 1797800 | 0.914 | 0.884 | 0.763 |
| RHONEMA | Medium term bearish | 2025-06-26 | 0.605 | 474100 | 0.607 | 0.613 | 0.647 |
| AMBANK | Medium term bullish | 2025-06-26 | 5.07 | 7298600 | 5.101 | 5.068 | 5.126 |
| E&O | Medium term bullish | 2025-06-26 | 0.82 | 560100 | 0.816 | 0.811 | 0.864 |
| HOMERIZ | Medium term bullish | 2025-06-26 | 0.535 | 12000 | 0.536 | 0.535 | 0.546 |
| IREKA | Medium term bullish | 2025-06-26 | 0.325 | 19900 | 0.317 | 0.322 | 0.361 |
| KOBAY | Medium term bullish | 2025-06-26 | 1.24 | 281200 | 1.203 | 1.224 | 1.342 |
| MCEMENT | Medium term bullish | 2025-06-26 | 4.99 | 392400 | 4.953 | 4.922 | 4.828 |
| MKH | Medium term bullish | 2025-06-26 | 1.05 | 485700 | 1.033 | 1.034 | 1.113 |
| PCHEM | Medium term bullish | 2025-06-26 | 3.45 | 6474200 | 3.29 | 3.379 | 4.336 |
| SIMEPLT | Medium term bullish | 2025-06-26 | 4.58 | 3629800 | 4.557 | 4.576 | 4.662 |
| SNC | Medium term bullish | 2025-06-26 | 0.1 | 57000 | 0.102 | 0.097 | 0.134 |
| TOMYPAK | Medium term bullish | 2025-06-26 | 0.285 | 208000 | 0.281 | 0.284 | 0.288 |
| XL | Medium term bullish | 2025-06-26 | 0.54 | 11063700 | 0.544 | 0.537 | 0.527 |
| ALCOM | Short term bearish | 2025-06-26 | 0.775 | 12500 | 0.786 | 0.725 | 0.719 |
| AWANTEC | Short term bearish | 2025-06-26 | 0.29 | 71000 | 0.293 | 0.302 | 0.325 |
| CSCENIC | Short term bearish | 2025-06-26 | 0.44 | 636700 | 0.442 | 0.453 | 0.465 |
| HARBOUR | Short term bearish | 2025-06-26 | 1.32 | 32600 | 1.322 | 1.297 | 1.365 |
| JADEM | Short term bearish | 2025-06-26 | 0.245 | 356900 | 0.248 | 0.242 | 0.233 |
| LBS | Short term bearish | 2025-06-26 | 0.44 | 1549300 | 0.447 | 0.464 | 0.512 |
| MAA.KL | Short term bearish | 2025-06-26 | 0.18 | 21400 | 0.184 | 0.189 | 0.236 |
| PESTECH | Short term bearish | 2025-06-26 | 0.145 | 3481600 | 0.149 | 0.152 | 0.154 |
| SENTRAL | Short term bearish | 2025-06-26 | 0.77 | 605400 | 0.775 | 0.766 | 0.764 |
| SOP | Short term bearish | 2025-06-26 | 3.09 | 86100 | 3.102 | 3.053 | 3.089 |
| SUNREIT | Short term bearish | 2025-06-26 | 2.06 | 4788400 | 2.098 | 2.001 | 1.842 |
| ANNJOO | Short term bullish | 2025-06-26 | 0.665 | 305600 | 0.663 | 0.702 | 0.789 |
| BIMB | Short term bullish | 2025-06-26 | 2.31 | 108200 | 2.304 | 2.383 | 2.464 |
| CEKD | Short term bullish | 2025-06-26 | 0.37 | 72000 | 0.366 | 0.36 | 0.417 |
| GREATEC | Short term bullish | 2025-06-26 | 1.73 | 3525900 | 1.697 | 1.573 | 1.906 |
| HTPADU | Short term bullish | 2025-06-26 | 2.06 | 219600 | 2.043 | 2.094 | 2.794 |
| MALAKOF | Short term bullish | 2025-06-26 | 0.79 | 1806700 | 0.787 | 0.793 | 0.819 |
| MALTON | Short term bullish | 2025-06-26 | 0.34 | 34500 | 0.337 | 0.341 | 0.389 |
| PADINI | Short term bullish | 2025-06-26 | 2.1 | 424700 | 2.076 | 2.062 | 2.102 |
| SCGM | Short term bullish | 2025-06-26 | 0.585 | 36300 | 0.582 | 0.57 | 0.6 |
| SIGN | Short term bullish | 2025-06-26 | 1.32 | 405300 | 1.32 | 1.374 | 1.363 |
| SOLUTN | Short term bullish | 2025-06-26 | 0.105 | 8462700 | 0.103 | 0.109 | 0.127 |
| SSTEEL | Short term bullish | 2025-06-26 | 0.38 | 21000 | 0.374 | 0.381 | 0.456 |
| TAMBUN | Short term bullish | 2025-06-26 | 0.775 | 558300 | 0.772 | 0.785 | 0.863 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ARANK | Long term bearish | 2025-06-25 | 0.435 | 28000 | 0.458 | 0.46 | 0.482 |
| BDB | Long term bearish | 2025-06-25 | 0.27 | 17300 | 0.245 | 0.25 | 0.272 |
| FREIGHT | Long term bearish | 2025-06-25 | 0.55 | 343800 | 0.568 | 0.565 | 0.561 |
| PESTECH | Long term bearish | 2025-06-25 | 0.15 | 549100 | 0.149 | 0.153 | 0.154 |
| RHBBANK | Long term bearish | 2025-06-25 | 6.28 | 8055000 | 6.374 | 6.547 | 6.31 |
| SCNWOLF | Long term bearish | 2025-06-25 | 0.49 | 10000 | 0.519 | 0.516 | 0.5 |
| ARTRONIQ | Long term bullish | 2025-06-25 | 0.085 | 1582700 | 0.083 | 0.08 | 0.08 |
| AXIATA | Long term bullish | 2025-06-25 | 2.2 | 6935200 | 2.078 | 2.057 | 2.145 |
| EG | Long term bullish | 2025-06-25 | 1.11 | 2504400 | 1.076 | 1.068 | 1.064 |
| HEXTAR | Long term bullish | 2025-06-25 | 0.895 | 2029200 | 0.907 | 0.92 | 0.894 |
| INNATURE | Long term bullish | 2025-06-25 | 0.19 | 357300 | 0.194 | 0.191 | 0.187 |
| KUB | Long term bullish | 2025-06-25 | 0.66 | 242100 | 0.62 | 0.603 | 0.66 |
| MTAG | Long term bullish | 2025-06-25 | 0.32 | 901800 | 0.303 | 0.294 | 0.317 |
| YTL | Long term bullish | 2025-06-25 | 2.14 | 18620500 | 2.043 | 1.989 | 2.134 |
| AIRASIA | Medium term bearish | 2025-06-25 | 0.84 | 7207000 | 0.859 | 0.847 | 0.894 |
| BSLCORP | Medium term bearish | 2025-06-25 | 0.02 | 239900 | 0.022 | 0.022 | 0.026 |
| GCAP | Medium term bearish | 2025-06-25 | 0.27 | 579500 | 0.278 | 0.272 | 0.346 |
| HEKTAR | Medium term bearish | 2025-06-25 | 0.43 | 301600 | 0.43 | 0.434 | 0.492 |
| HONGSENG | Medium term bearish | 2025-06-25 | 0.005 | 271400 | 0.008 | 0.008 | 0.011 |
| MCEMENT | Medium term bearish | 2025-06-25 | 4.9 | 489600 | 4.956 | 4.912 | 4.829 |
| MILUX | Medium term bearish | 2025-06-25 | 0.42 | 30000 | 0.428 | 0.441 | 0.488 |
| SHANG | Medium term bearish | 2025-06-25 | 1.61 | 110800 | 1.668 | 1.649 | 1.845 |
| SNC | Medium term bearish | 2025-06-25 | 0.095 | 422400 | 0.101 | 0.096 | 0.135 |
| SUNWAY | Medium term bearish | 2025-06-25 | 4.62 | 4097700 | 4.746 | 4.675 | 4.507 |
| XL | Medium term bearish | 2025-06-25 | 0.535 | 5269400 | 0.544 | 0.537 | 0.527 |
| ECOWLD | Medium term bullish | 2025-06-25 | 1.92 | 7562300 | 1.903 | 1.9 | 1.855 |
| EFORCE | Medium term bullish | 2025-06-25 | 0.25 | 327500 | 0.248 | 0.242 | 0.267 |
| FPGROUP | Medium term bullish | 2025-06-25 | 0.25 | 151200 | 0.247 | 0.247 | 0.29 |
| HARBOUR | Medium term bullish | 2025-06-25 | 1.33 | 43700 | 1.321 | 1.295 | 1.366 |
| HLBANK | Medium term bullish | 2025-06-25 | 19.78 | 628600 | 19.569 | 19.765 | 20.125 |
| IGBREIT | Medium term bullish | 2025-06-25 | 2.49 | 10811600 | 2.333 | 2.3 | 2.152 |
| MAXIS | Medium term bullish | 2025-06-25 | 3.66 | 1878800 | 3.612 | 3.602 | 3.511 |
| MRDIY | Medium term bullish | 2025-06-25 | 1.65 | 7277400 | 1.614 | 1.619 | 1.728 |
| MYTECH | Medium term bullish | 2025-06-25 | 0.37 | 66100 | 0.368 | 0.366 | 0.39 |
| PADINI | Medium term bullish | 2025-06-25 | 2.07 | 435600 | 2.076 | 2.067 | 2.11 |
| PRESTAR | Medium term bullish | 2025-06-25 | 0.355 | 196300 | 0.336 | 0.345 | 0.374 |
| PWF | Medium term bullish | 2025-06-25 | 0.8 | 916900 | 0.803 | 0.791 | 0.822 |
| VIS | Medium term bullish | 2025-06-25 | 0.21 | 900 | 0.204 | 0.205 | 0.262 |
| HLFG | Short term bearish | 2025-06-25 | 16.28 | 91900 | 16.4 | 16.722 | 17.719 |
| HTPADU | Short term bearish | 2025-06-25 | 2 | 463000 | 2.041 | 2.098 | 2.796 |
| MALTON | Short term bearish | 2025-06-25 | 0.335 | 180400 | 0.337 | 0.342 | 0.39 |
| MGRC | Short term bearish | 2025-06-25 | 0.2 | 4500 | 0.219 | 0.222 | 0.297 |
| PERTAMA | Short term bearish | 2025-06-25 | 0.105 | 1093500 | 0.106 | 0.119 | 0.387 |
| TAMBUN | Short term bearish | 2025-06-25 | 0.77 | 62700 | 0.773 | 0.785 | 0.864 |
| ALCOM | Short term bullish | 2025-06-25 | 0.79 | 455300 | 0.788 | 0.722 | 0.719 |
| ASTINO | Short term bullish | 2025-06-25 | 0.54 | 19100 | 0.538 | 0.534 | 0.574 |
| AWANTEC | Short term bullish | 2025-06-25 | 0.295 | 254200 | 0.293 | 0.303 | 0.326 |
| AXREIT | Short term bullish | 2025-06-25 | 1.96 | 1276900 | 1.945 | 1.899 | 1.777 |
| BURSA | Short term bullish | 2025-06-25 | 7.65 | 601300 | 7.622 | 7.663 | 8.368 |
| CAB | Short term bullish | 2025-06-25 | 0.655 | 389400 | 0.654 | 0.609 | 0.572 |
| CSCENIC | Short term bullish | 2025-06-25 | 0.445 | 1000000 | 0.443 | 0.453 | 0.465 |
| DIALOG | Short term bullish | 2025-06-25 | 1.53 | 5474000 | 1.528 | 1.48 | 1.751 |
| DPHARMA | Short term bullish | 2025-06-25 | 1.37 | 580900 | 1.365 | 1.287 | 1.248 |
| IGBCR | Short term bullish | 2025-06-25 | 0.57 | 258400 | 0.564 | 0.549 | 0.522 |
| IOIPG | Short term bullish | 2025-06-25 | 1.92 | 3239800 | 1.908 | 1.879 | 2.04 |
| IPMUDA | Short term bullish | 2025-06-25 | 0.46 | 9803900 | 0.449 | 0.46 | 0.477 |
| JFTECH | Short term bullish | 2025-06-25 | 0.47 | 290200 | 0.468 | 0.464 | 0.585 |
| LBS | Short term bullish | 2025-06-25 | 0.45 | 3027900 | 0.448 | 0.465 | 0.512 |
| MAGNUM | Short term bullish | 2025-06-25 | 1.27 | 305400 | 1.256 | 1.232 | 1.189 |
| MAYBULK | Short term bullish | 2025-06-25 | 0.3 | 310000 | 0.296 | 0.304 | 0.317 |
| MYEG | Short term bullish | 2025-06-25 | 0.935 | 40098000 | 0.925 | 0.913 | 0.919 |
| N2N | Short term bullish | 2025-06-25 | 0.415 | 14100 | 0.413 | 0.406 | 0.429 |
| SUCCESS | Short term bullish | 2025-06-25 | 0.595 | 192000 | 0.593 | 0.601 | 0.683 |
| SWKPLNT | Short term bullish | 2025-06-25 | 2.4 | 32000 | 2.383 | 2.347 | 2.245 |
| TEOSENG | Short term bullish | 2025-06-25 | 0.95 | 509800 | 0.935 | 0.96 | 1.037 |
| UWC | Short term bullish | 2025-06-25 | 1.91 | 1308200 | 1.884 | 1.953 | 2.342 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| HIBISCS | Long term bearish | 2025-06-24 | 1.67 | 24448400 | 1.553 | 1.521 | 1.77 |
| PBBANK | Long term bearish | 2025-06-24 | 4.31 | 23979400 | 4.281 | 4.362 | 4.392 |
| RL | Long term bearish | 2025-06-24 | 0.31 | 45401400 | 0.358 | 0.354 | 0.333 |
| TOMEI | Long term bearish | 2025-06-24 | 1.63 | 164800 | 1.671 | 1.688 | 1.644 |
| AEMULUS | Long term bullish | 2025-06-24 | 0.275 | 6570700 | 0.283 | 0.254 | 0.261 |
| BDB | Long term bullish | 2025-06-24 | 0.295 | 100 | 0.245 | 0.249 | 0.272 |
| CGB | Long term bullish | 2025-06-24 | 0.865 | 6506200 | 0.872 | 0.872 | 0.861 |
| ECOWLD | Long term bullish | 2025-06-24 | 1.87 | 1785700 | 1.904 | 1.896 | 1.852 |
| FREIGHT | Long term bullish | 2025-06-24 | 0.565 | 75700 | 0.569 | 0.564 | 0.561 |
| MCEMENT | Long term bullish | 2025-06-24 | 4.93 | 219800 | 4.963 | 4.903 | 4.831 |
| MYEG | Long term bullish | 2025-06-24 | 0.92 | 35731000 | 0.923 | 0.912 | 0.919 |
| PARAMON | Long term bullish | 2025-06-24 | 1.05 | 65900 | 1.058 | 1.038 | 1.033 |
| PESTECH | Long term bullish | 2025-06-24 | 0.155 | 4894000 | 0.149 | 0.153 | 0.154 |
| RHBBANK | Long term bullish | 2025-06-24 | 6.34 | 7079400 | 6.403 | 6.551 | 6.307 |
| SAM | Long term bullish | 2025-06-24 | 4 | 181600 | 3.92 | 3.736 | 3.978 |
| SCNWOLF | Long term bullish | 2025-06-24 | 0.505 | 20000 | 0.521 | 0.516 | 0.5 |
| BURSA | Medium term bearish | 2025-06-24 | 7.62 | 152600 | 7.625 | 7.661 | 8.313 |
| CARIMIN | Medium term bearish | 2025-06-24 | 0.66 | 196100 | 0.662 | 0.671 | 0.748 |
| DOMINAN | Medium term bearish | 2025-06-24 | 0.795 | 6000 | 0.807 | 0.801 | 0.806 |
| E&O | Medium term bearish | 2025-06-24 | 0.805 | 1308400 | 0.817 | 0.81 | 0.864 |
| IGBREIT | Medium term bearish | 2025-06-24 | 2.28 | 2102400 | 2.324 | 2.296 | 2.149 |
| MAXIS | Medium term bearish | 2025-06-24 | 3.59 | 2036400 | 3.607 | 3.596 | 3.511 |
| MYTECH | Medium term bearish | 2025-06-24 | 0.36 | 57800 | 0.368 | 0.366 | 0.391 |
| SSTEEL | Medium term bearish | 2025-06-24 | 0.365 | 171000 | 0.378 | 0.379 | 0.458 |
| TROP | Medium term bearish | 2025-06-24 | 1.14 | 1858200 | 1.162 | 1.15 | 1.215 |
| AIRASIA | Medium term bullish | 2025-06-24 | 0.845 | 13763100 | 0.861 | 0.845 | 0.894 |
| ATAIMS | Medium term bullish | 2025-06-24 | 0.27 | 4820700 | 0.277 | 0.266 | 0.295 |
| BSLCORP | Medium term bullish | 2025-06-24 | 0.025 | 787900 | 0.022 | 0.022 | 0.026 |
| CEKD | Medium term bullish | 2025-06-24 | 0.36 | 18400 | 0.366 | 0.36 | 0.418 |
| DUFU | Medium term bullish | 2025-06-24 | 1.19 | 1780400 | 1.189 | 1.157 | 1.508 |
| GCAP | Medium term bullish | 2025-06-24 | 0.275 | 747300 | 0.279 | 0.272 | 0.346 |
| HEKTAR | Medium term bullish | 2025-06-24 | 0.435 | 72000 | 0.431 | 0.434 | 0.493 |
| INARI | Medium term bullish | 2025-06-24 | 1.94 | 7161600 | 1.938 | 1.907 | 2.459 |
| IOICORP | Medium term bullish | 2025-06-24 | 3.68 | 1064500 | 3.639 | 3.654 | 3.729 |
| JFTECH | Medium term bullish | 2025-06-24 | 0.465 | 556900 | 0.466 | 0.463 | 0.586 |
| KIPREIT | Medium term bullish | 2025-06-24 | 0.84 | 207300 | 0.84 | 0.839 | 0.855 |
| KUB | Medium term bullish | 2025-06-24 | 0.63 | 264600 | 0.618 | 0.601 | 0.66 |
| OPTIMAX | Medium term bullish | 2025-06-24 | 0.51 | 68000 | 0.512 | 0.509 | 0.577 |
| PIE | Medium term bullish | 2025-06-24 | 4.25 | 119500 | 4.173 | 4.131 | 4.858 |
| PMETAL | Medium term bullish | 2025-06-24 | 4.99 | 2976600 | 4.978 | 4.922 | 4.842 |
| RHONEMA | Medium term bullish | 2025-06-24 | 0.63 | 453500 | 0.618 | 0.623 | 0.658 |
| SHANG | Medium term bullish | 2025-06-24 | 1.66 | 46500 | 1.671 | 1.647 | 1.847 |
| SNC | Medium term bullish | 2025-06-24 | 0.1 | 1804400 | 0.101 | 0.096 | 0.135 |
| UCHITEC | Medium term bullish | 2025-06-24 | 3.08 | 75600 | 3.066 | 3.065 | 3.486 |
| VS | Medium term bullish | 2025-06-24 | 0.81 | 5835700 | 0.787 | 0.801 | 0.956 |
| VSTECS | Medium term bullish | 2025-06-24 | 3.05 | 353400 | 3.149 | 3.025 | 3.26 |
| AXREIT | Short term bearish | 2025-06-24 | 1.93 | 1605100 | 1.944 | 1.896 | 1.776 |
| AYS | Short term bearish | 2025-06-24 | 0.245 | 10100 | 0.245 | 0.246 | 0.288 |
| DAYANG | Short term bearish | 2025-06-24 | 1.81 | 6163900 | 1.834 | 1.758 | 1.944 |
| DIALOG | Short term bearish | 2025-06-24 | 1.52 | 5707400 | 1.526 | 1.475 | 1.755 |
| KERJAYA | Short term bearish | 2025-06-24 | 2.06 | 465400 | 2.08 | 2.047 | 2.018 |
| MALAKOF | Short term bearish | 2025-06-24 | 0.785 | 1496600 | 0.789 | 0.793 | 0.82 |
| MRDIY | Short term bearish | 2025-06-24 | 1.61 | 6210500 | 1.61 | 1.615 | 1.73 |
| SUCCESS | Short term bearish | 2025-06-24 | 0.585 | 74800 | 0.593 | 0.601 | 0.684 |
| SUNCON | Short term bearish | 2025-06-24 | 5.91 | 2792800 | 5.913 | 5.132 | 4.468 |
| XL | Short term bearish | 2025-06-24 | 0.54 | 2107700 | 0.544 | 0.536 | 0.527 |
| CYPARK | Short term bullish | 2025-06-24 | 0.88 | 5396100 | 0.873 | 0.79 | 0.774 |
| DIGI | Short term bullish | 2025-06-24 | 3.84 | 1760700 | 3.797 | 3.764 | 3.578 |
| GENM | Short term bullish | 2025-06-24 | 1.89 | 4508000 | 1.872 | 1.784 | 2.035 |
| GENTING | Short term bullish | 2025-06-24 | 3.07 | 4063600 | 3.058 | 3.147 | 3.554 |
| HLBANK | Short term bullish | 2025-06-24 | 19.6 | 164700 | 19.574 | 19.755 | 20.129 |
| HLFG | Short term bullish | 2025-06-24 | 16.46 | 106700 | 16.421 | 16.729 | 17.728 |
| IJM | Short term bullish | 2025-06-24 | 2.55 | 4953800 | 2.536 | 2.363 | 2.604 |
| KGB | Short term bullish | 2025-06-24 | 3.55 | 3167200 | 3.49 | 3.368 | 3.269 |
| MAA.KL | Short term bullish | 2025-06-24 | 0.185 | 2200 | 0.185 | 0.189 | 0.238 |
| MAYBANK | Short term bullish | 2025-06-24 | 9.8 | 22349600 | 9.711 | 9.868 | 10.038 |
| MFLOUR | Short term bullish | 2025-06-24 | 0.525 | 757200 | 0.519 | 0.504 | 0.554 |
| MGRC | Short term bullish | 2025-06-24 | 0.22 | 1200 | 0.219 | 0.222 | 0.298 |
| MSC | Short term bullish | 2025-06-24 | 2.32 | 100600 | 2.299 | 2.344 | 2.216 |
| MTAG | Short term bullish | 2025-06-24 | 0.305 | 100 | 0.301 | 0.293 | 0.317 |
| SENTRAL | Short term bullish | 2025-06-24 | 0.78 | 187500 | 0.773 | 0.765 | 0.764 |
| SKPRES | Short term bullish | 2025-06-24 | 1.01 | 1660100 | 1.004 | 0.947 | 1.032 |
| TAMBUN | Short term bullish | 2025-06-24 | 0.775 | 66600 | 0.774 | 0.785 | 0.865 |
| TRIMODE | Short term bullish | 2025-06-24 | 0.195 | 1600 | 0.194 | 0.214 | 0.263 |