Scan 26 Jun 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ARTRONIQ	Long term bearish	2025-06-26	0.08	514500	0.083	0.08	0.08
CGB	Long term bearish	2025-06-26	0.86	9241900	0.87	0.872	0.86
INNATURE	Long term bearish	2025-06-26	0.185	26000	0.193	0.191	0.187
KUB	Long term bearish	2025-06-26	0.655	98500	0.621	0.604	0.659
SAM	Long term bearish	2025-06-26	3.96	1094500	3.937	3.757	3.968
TM	Long term bearish	2025-06-26	6.51	5388800	6.588	6.748	6.551
TNLOGIS	Long term bearish	2025-06-26	0.685	58400	0.695	0.684	0.699
DOMINAN	Long term bullish	2025-06-26	0.81	500	0.806	0.801	0.806
KENANGA	Long term bullish	2025-06-26	0.89	243200	0.883	0.902	0.89
KLK	Long term bullish	2025-06-26	21.2	230300	19.916	19.91	20.529
SURIA	Long term bullish	2025-06-26	1.78	151300	1.627	1.623	1.768
ATLAN	Medium term bearish	2025-06-26	2.49	9800	2.496	2.497	2.532
ECOWLD	Medium term bearish	2025-06-26	1.9	4752400	1.901	1.903	1.856
EFORCE	Medium term bearish	2025-06-26	0.24	30000	0.247	0.243	0.266
GKENT	Medium term bearish	2025-06-26	0.33	10500	0.346	0.338	0.361
KEINHIN	Medium term bearish	2025-06-26	1.2	92300	1.246	1.245	1.363
KERJAYA	Medium term bearish	2025-06-26	2.04	2674300	2.077	2.049	2.024
PEB	Medium term bearish	2025-06-26	0.83	500	0.866	0.865	0.88
RAMSSOL	Medium term bearish	2025-06-26	0.865	1797800	0.914	0.884	0.763
RHONEMA	Medium term bearish	2025-06-26	0.605	474100	0.607	0.613	0.647
AMBANK	Medium term bullish	2025-06-26	5.07	7298600	5.101	5.068	5.126
E&O	Medium term bullish	2025-06-26	0.82	560100	0.816	0.811	0.864
HOMERIZ	Medium term bullish	2025-06-26	0.535	12000	0.536	0.535	0.546
IREKA	Medium term bullish	2025-06-26	0.325	19900	0.317	0.322	0.361
KOBAY	Medium term bullish	2025-06-26	1.24	281200	1.203	1.224	1.342
MCEMENT	Medium term bullish	2025-06-26	4.99	392400	4.953	4.922	4.828
MKH	Medium term bullish	2025-06-26	1.05	485700	1.033	1.034	1.113
PCHEM	Medium term bullish	2025-06-26	3.45	6474200	3.29	3.379	4.336
SIMEPLT	Medium term bullish	2025-06-26	4.58	3629800	4.557	4.576	4.662
SNC	Medium term bullish	2025-06-26	0.1	57000	0.102	0.097	0.134
TOMYPAK	Medium term bullish	2025-06-26	0.285	208000	0.281	0.284	0.288
XL	Medium term bullish	2025-06-26	0.54	11063700	0.544	0.537	0.527
ALCOM	Short term bearish	2025-06-26	0.775	12500	0.786	0.725	0.719
AWANTEC	Short term bearish	2025-06-26	0.29	71000	0.293	0.302	0.325
CSCENIC	Short term bearish	2025-06-26	0.44	636700	0.442	0.453	0.465
HARBOUR	Short term bearish	2025-06-26	1.32	32600	1.322	1.297	1.365
JADEM	Short term bearish	2025-06-26	0.245	356900	0.248	0.242	0.233
LBS	Short term bearish	2025-06-26	0.44	1549300	0.447	0.464	0.512
MAA.KL	Short term bearish	2025-06-26	0.18	21400	0.184	0.189	0.236
PESTECH	Short term bearish	2025-06-26	0.145	3481600	0.149	0.152	0.154
SENTRAL	Short term bearish	2025-06-26	0.77	605400	0.775	0.766	0.764
SOP	Short term bearish	2025-06-26	3.09	86100	3.102	3.053	3.089
SUNREIT	Short term bearish	2025-06-26	2.06	4788400	2.098	2.001	1.842
ANNJOO	Short term bullish	2025-06-26	0.665	305600	0.663	0.702	0.789
BIMB	Short term bullish	2025-06-26	2.31	108200	2.304	2.383	2.464
CEKD	Short term bullish	2025-06-26	0.37	72000	0.366	0.36	0.417
GREATEC	Short term bullish	2025-06-26	1.73	3525900	1.697	1.573	1.906
HTPADU	Short term bullish	2025-06-26	2.06	219600	2.043	2.094	2.794
MALAKOF	Short term bullish	2025-06-26	0.79	1806700	0.787	0.793	0.819
MALTON	Short term bullish	2025-06-26	0.34	34500	0.337	0.341	0.389
PADINI	Short term bullish	2025-06-26	2.1	424700	2.076	2.062	2.102
SCGM	Short term bullish	2025-06-26	0.585	36300	0.582	0.57	0.6
SIGN	Short term bullish	2025-06-26	1.32	405300	1.32	1.374	1.363
SOLUTN	Short term bullish	2025-06-26	0.105	8462700	0.103	0.109	0.127
SSTEEL	Short term bullish	2025-06-26	0.38	21000	0.374	0.381	0.456
TAMBUN	Short term bullish	2025-06-26	0.775	558300	0.772	0.785	0.863