Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, June 24, 2025

Scan 24 Jun 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HIBISCSLong term bearish2025-06-241.67244484001.5531.5211.77
PBBANKLong term bearish2025-06-244.31239794004.2814.3624.392
RLLong term bearish2025-06-240.31454014000.3580.3540.333
TOMEILong term bearish2025-06-241.631648001.6711.6881.644
AEMULUSLong term bullish2025-06-240.27565707000.2830.2540.261
BDBLong term bullish2025-06-240.2951000.2450.2490.272
CGBLong term bullish2025-06-240.86565062000.8720.8720.861
ECOWLDLong term bullish2025-06-241.8717857001.9041.8961.852
FREIGHTLong term bullish2025-06-240.565757000.5690.5640.561
MCEMENTLong term bullish2025-06-244.932198004.9634.9034.831
MYEGLong term bullish2025-06-240.92357310000.9230.9120.919
PARAMONLong term bullish2025-06-241.05659001.0581.0381.033
PESTECHLong term bullish2025-06-240.15548940000.1490.1530.154
RHBBANKLong term bullish2025-06-246.3470794006.4036.5516.307
SAMLong term bullish2025-06-2441816003.923.7363.978
SCNWOLFLong term bullish2025-06-240.505200000.5210.5160.5
BURSAMedium term bearish2025-06-247.621526007.6257.6618.313
CARIMINMedium term bearish2025-06-240.661961000.6620.6710.748
DOMINANMedium term bearish2025-06-240.79560000.8070.8010.806
E&OMedium term bearish2025-06-240.80513084000.8170.810.864
IGBREITMedium term bearish2025-06-242.2821024002.3242.2962.149
MAXISMedium term bearish2025-06-243.5920364003.6073.5963.511
MYTECHMedium term bearish2025-06-240.36578000.3680.3660.391
SSTEELMedium term bearish2025-06-240.3651710000.3780.3790.458
TROPMedium term bearish2025-06-241.1418582001.1621.151.215
AIRASIAMedium term bullish2025-06-240.845137631000.8610.8450.894
ATAIMSMedium term bullish2025-06-240.2748207000.2770.2660.295
BSLCORPMedium term bullish2025-06-240.0257879000.0220.0220.026
CEKDMedium term bullish2025-06-240.36184000.3660.360.418
DUFUMedium term bullish2025-06-241.1917804001.1891.1571.508
GCAPMedium term bullish2025-06-240.2757473000.2790.2720.346
HEKTARMedium term bullish2025-06-240.435720000.4310.4340.493
INARIMedium term bullish2025-06-241.9471616001.9381.9072.459
IOICORPMedium term bullish2025-06-243.6810645003.6393.6543.729
JFTECHMedium term bullish2025-06-240.4655569000.4660.4630.586
KIPREITMedium term bullish2025-06-240.842073000.840.8390.855
KUBMedium term bullish2025-06-240.632646000.6180.6010.66
OPTIMAXMedium term bullish2025-06-240.51680000.5120.5090.577
PIEMedium term bullish2025-06-244.251195004.1734.1314.858
PMETALMedium term bullish2025-06-244.9929766004.9784.9224.842
RHONEMAMedium term bullish2025-06-240.634535000.6180.6230.658
SHANGMedium term bullish2025-06-241.66465001.6711.6471.847
SNCMedium term bullish2025-06-240.118044000.1010.0960.135
UCHITECMedium term bullish2025-06-243.08756003.0663.0653.486
VSMedium term bullish2025-06-240.8158357000.7870.8010.956
VSTECSMedium term bullish2025-06-243.053534003.1493.0253.26
AXREITShort term bearish2025-06-241.9316051001.9441.8961.776
AYSShort term bearish2025-06-240.245101000.2450.2460.288
DAYANGShort term bearish2025-06-241.8161639001.8341.7581.944
DIALOGShort term bearish2025-06-241.5257074001.5261.4751.755
KERJAYAShort term bearish2025-06-242.064654002.082.0472.018
MALAKOFShort term bearish2025-06-240.78514966000.7890.7930.82
MRDIYShort term bearish2025-06-241.6162105001.611.6151.73
SUCCESSShort term bearish2025-06-240.585748000.5930.6010.684
SUNCONShort term bearish2025-06-245.9127928005.9135.1324.468
XLShort term bearish2025-06-240.5421077000.5440.5360.527
CYPARKShort term bullish2025-06-240.8853961000.8730.790.774
DIGIShort term bullish2025-06-243.8417607003.7973.7643.578
GENMShort term bullish2025-06-241.8945080001.8721.7842.035
GENTINGShort term bullish2025-06-243.0740636003.0583.1473.554
HLBANKShort term bullish2025-06-2419.616470019.57419.75520.129
HLFGShort term bullish2025-06-2416.4610670016.42116.72917.728
IJMShort term bullish2025-06-242.5549538002.5362.3632.604
KGBShort term bullish2025-06-243.5531672003.493.3683.269
MAA.KLShort term bullish2025-06-240.18522000.1850.1890.238
MAYBANKShort term bullish2025-06-249.8223496009.7119.86810.038
MFLOURShort term bullish2025-06-240.5257572000.5190.5040.554
MGRCShort term bullish2025-06-240.2212000.2190.2220.298
MSCShort term bullish2025-06-242.321006002.2992.3442.216
MTAGShort term bullish2025-06-240.3051000.3010.2930.317
SENTRALShort term bullish2025-06-240.781875000.7730.7650.764
SKPRESShort term bullish2025-06-241.0116601001.0040.9471.032
TAMBUNShort term bullish2025-06-240.775666000.7740.7850.865
TRIMODEShort term bullish2025-06-240.19516000.1940.2140.263
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)