| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AIRASIA | Long term bearish | 2025-09-30 | 0.84 | 11929300 | 0.816 | 0.82 | 0.86 |
| ANNJOO | Long term bearish | 2025-09-30 | 0.72 | 513700 | 0.687 | 0.702 | 0.728 |
| CJCEN | Long term bearish | 2025-09-30 | 0.175 | 15400 | 0.171 | 0.157 | 0.175 |
| HAPSENG | Long term bearish | 2025-09-30 | 2.78 | 665500 | 2.647 | 2.582 | 2.825 |
| HHGROUP | Long term bearish | 2025-09-30 | 0.105 | 11746300 | 0.118 | 0.114 | 0.111 |
| HONGSENG | Long term bearish | 2025-09-30 | 0.005 | 1155300 | 0.007 | 0.007 | 0.009 |
| LIONIND | Long term bearish | 2025-09-30 | 0.19 | 742800 | 0.185 | 0.192 | 0.191 |
| SAM | Long term bearish | 2025-09-30 | 3.84 | 126100 | 3.826 | 4.004 | 3.869 |
| TSH | Long term bearish | 2025-09-30 | 1.14 | 2247700 | 1.159 | 1.156 | 1.156 |
| VIS | Long term bearish | 2025-09-30 | 0.215 | 454400 | 0.236 | 0.22 | 0.234 |
| ABLEGLOB | Long term bullish | 2025-09-30 | 1.56 | 189400 | 1.529 | 1.509 | 1.547 |
| BDB | Long term bullish | 2025-09-30 | 0.26 | 25700 | 0.232 | 0.235 | 0.254 |
| BJTOTO | Long term bullish | 2025-09-30 | 1.43 | 2879800 | 1.41 | 1.403 | 1.412 |
| HLFG | Long term bullish | 2025-09-30 | 17.22 | 35800 | 17.121 | 16.717 | 17.117 |
| HUPSENG | Long term bullish | 2025-09-30 | 1.01 | 494700 | 0.975 | 0.941 | 1.005 |
| MALTON | Long term bullish | 2025-09-30 | 0.38 | 868500 | 0.298 | 0.313 | 0.355 |
| MATRIX | Long term bullish | 2025-09-30 | 1.41 | 5055000 | 1.371 | 1.336 | 1.382 |
| TAMBUN | Long term bullish | 2025-09-30 | 0.815 | 56700 | 0.802 | 0.781 | 0.81 |
| AEMULUS | Medium term bearish | 2025-09-30 | 0.255 | 1015100 | 0.251 | 0.257 | 0.26 |
| AFFIN | Medium term bearish | 2025-09-30 | 2.33 | 1228000 | 2.307 | 2.341 | 2.561 |
| ATAIMS | Medium term bearish | 2025-09-30 | 0.25 | 1617600 | 0.247 | 0.253 | 0.276 |
| COMPLET | Medium term bearish | 2025-09-30 | 1.21 | 5000 | 1.197 | 1.214 | 1.163 |
| DPHARMA | Medium term bearish | 2025-09-30 | 1.32 | 554100 | 1.366 | 1.344 | 1.278 |
| INSAS.KL | Medium term bearish | 2025-09-30 | 0.84 | 347200 | 0.834 | 0.844 | 0.874 |
| KOBAY | Medium term bearish | 2025-09-30 | 1.19 | 166500 | 1.175 | 1.199 | 1.278 |
| KRONO | Medium term bearish | 2025-09-30 | 0.22 | 945200 | 0.215 | 0.223 | 0.238 |
| LCTITAN | Medium term bearish | 2025-09-30 | 0.58 | 5983500 | 0.558 | 0.584 | 0.522 |
| MYEG | Medium term bearish | 2025-09-30 | 0.85 | 65503400 | 0.862 | 0.863 | 0.897 |
| PERTAMA | Medium term bearish | 2025-09-30 | 0.1 | 1443100 | 0.098 | 0.103 | 0.127 |
| PESTECH | Medium term bearish | 2025-09-30 | 0.135 | 108200 | 0.139 | 0.135 | 0.155 |
| POHUAT | Medium term bearish | 2025-09-30 | 0.92 | 495200 | 0.913 | 0.935 | 1.097 |
| REVENUE | Medium term bearish | 2025-09-30 | 0.07 | 254100 | 0.071 | 0.071 | 0.094 |
| SUNREIT | Medium term bearish | 2025-09-30 | 2.1 | 7630800 | 2.09 | 2.114 | 1.938 |
| THETA | Medium term bearish | 2025-09-30 | 0.79 | 714900 | 0.78 | 0.794 | 1.095 |
| WONG | Medium term bearish | 2025-09-30 | 0.155 | 155000 | 0.155 | 0.157 | 0.195 |
| YNHPROP | Medium term bearish | 2025-09-30 | 0.295 | 1897100 | 0.299 | 0.304 | 0.397 |
| ANCOM | Medium term bullish | 2025-09-30 | 0.92 | 2759500 | 0.907 | 0.911 | 0.94 |
| ASTINO | Medium term bullish | 2025-09-30 | 0.53 | 63000 | 0.517 | 0.525 | 0.549 |
| AXIATA | Medium term bullish | 2025-09-30 | 2.68 | 8022000 | 2.589 | 2.611 | 2.228 |
| BIMB | Medium term bullish | 2025-09-30 | 2.29 | 794000 | 2.279 | 2.283 | 2.379 |
| KEINHIN | Medium term bullish | 2025-09-30 | 1.2 | 261000 | 1.048 | 1.111 | 1.273 |
| MGRC | Medium term bullish | 2025-09-30 | 0.2 | 27000 | 0.19 | 0.194 | 0.248 |
| MUDA | Medium term bullish | 2025-09-30 | 0.9 | 5000 | 0.827 | 0.87 | 0.975 |
| PADINI | Medium term bullish | 2025-09-30 | 2 | 476600 | 1.963 | 1.993 | 2.005 |
| RESINTC | Medium term bullish | 2025-09-30 | 0.535 | 400 | 0.524 | 0.527 | 0.583 |
| TAFI | Medium term bullish | 2025-09-30 | 0.535 | 216000 | 0.522 | 0.525 | 0.535 |
| TALIWRK | Medium term bullish | 2025-09-30 | 0.555 | 2140100 | 0.527 | 0.551 | 0.65 |
| TENAGA | Medium term bullish | 2025-09-30 | 13.22 | 5594700 | 13.04 | 13.19 | 13.405 |
| TRIMODE | Medium term bullish | 2025-09-30 | 0.195 | 2200 | 0.193 | 0.193 | 0.222 |
| WELLCAL | Medium term bullish | 2025-09-30 | 1.29 | 36300 | 1.288 | 1.288 | 1.388 |
| YTLPOWR | Medium term bullish | 2025-09-30 | 4.21 | 14572000 | 4.177 | 4.188 | 3.702 |
| ADVENTA | Short term bearish | 2025-09-30 | 0.165 | 146000 | 0.166 | 0.174 | 0.225 |
| CFM | Short term bearish | 2025-09-30 | 0.085 | 220000 | 0.085 | 0.091 | 0.097 |
| DAYANG | Short term bearish | 2025-09-30 | 1.6 | 1829300 | 1.607 | 1.723 | 1.815 |
| DNEX | Short term bearish | 2025-09-30 | 0.245 | 21842600 | 0.251 | 0.258 | 0.301 |
| EG | Short term bearish | 2025-09-30 | 1.23 | 6627900 | 1.259 | 1.183 | 1.134 |
| FLBHD | Short term bearish | 2025-09-30 | 0.235 | 144000 | 0.237 | 0.251 | 0.291 |
| GAMUDA | Short term bearish | 2025-09-30 | 5.53 | 20148400 | 5.602 | 5.512 | 4.698 |
| GCB | Short term bearish | 2025-09-30 | 0.915 | 5988200 | 0.924 | 1.032 | 1.403 |
| GENM | Short term bearish | 2025-09-30 | 2.1 | 3589800 | 2.122 | 2.039 | 1.965 |
| HARTA | Short term bearish | 2025-09-30 | 1.17 | 7552100 | 1.2 | 1.259 | 2.198 |
| HIBISCS | Short term bearish | 2025-09-30 | 1.53 | 1651100 | 1.555 | 1.519 | 1.62 |
| INARI | Short term bearish | 2025-09-30 | 2.07 | 6768000 | 2.073 | 2.008 | 2.159 |
| IPMUDA | Short term bearish | 2025-09-30 | 0.345 | 4369100 | 0.367 | 0.397 | 0.438 |
| JAYCORP | Short term bearish | 2025-09-30 | 0.42 | 21000 | 0.438 | 0.445 | 0.549 |
| KOSSAN | Short term bearish | 2025-09-30 | 1.18 | 2020700 | 1.194 | 1.236 | 1.772 |
| MAGNUM | Short term bearish | 2025-09-30 | 1.36 | 504100 | 1.362 | 1.342 | 1.241 |
| MAHSING | Short term bearish | 2025-09-30 | 1.11 | 5191700 | 1.124 | 1.165 | 1.259 |
| MICROLN | Short term bearish | 2025-09-30 | 0.11 | 723200 | 0.113 | 0.119 | 0.16 |
| PCHEM | Short term bearish | 2025-09-30 | 4.23 | 9592800 | 4.354 | 4.089 | 3.879 |
| SENTRAL | Short term bearish | 2025-09-30 | 0.78 | 168900 | 0.781 | 0.774 | 0.747 |
| SIGN | Short term bearish | 2025-09-30 | 1.35 | 123700 | 1.362 | 1.372 | 1.396 |
| SWKPLNT | Short term bearish | 2025-09-30 | 2.72 | 98300 | 2.72 | 2.65 | 2.401 |
| BPPLAS | Short term bullish | 2025-09-30 | 0.72 | 51000 | 0.712 | 0.801 | 0.995 |
| DIGI | Short term bullish | 2025-09-30 | 3.7 | 5020800 | 3.684 | 3.712 | 3.642 |
| FREIGHT | Short term bullish | 2025-09-30 | 0.565 | 182900 | 0.564 | 0.547 | 0.542 |
| GREATEC | Short term bullish | 2025-09-30 | 2.13 | 2159900 | 2.102 | 1.938 | 1.831 |
| HIGHTEC | Short term bullish | 2025-09-30 | 0.75 | 215000 | 0.731 | 0.751 | 0.751 |
| MSM | Short term bullish | 2025-09-30 | 1.01 | 606100 | 0.997 | 1.018 | 1.143 |
| SCICOM | Short term bullish | 2025-09-30 | 0.985 | 270100 | 0.954 | 0.941 | 0.828 |
| SURIA | Short term bullish | 2025-09-30 | 1.58 | 200 | 1.576 | 1.615 | 1.663 |
| TOMEI | Short term bullish | 2025-09-30 | 1.8 | 204500 | 1.786 | 1.702 | 1.645 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ANNJOO | Long term bearish | 2025-09-29 | 0.715 | 184800 | 0.687 | 0.702 | 0.728 |
| AYS | Long term bearish | 2025-09-29 | 0.255 | 24000 | 0.263 | 0.264 | 0.263 |
| CJCEN | Long term bearish | 2025-09-29 | 0.175 | 83600 | 0.171 | 0.157 | 0.175 |
| HAPSENG | Long term bearish | 2025-09-29 | 2.79 | 1155900 | 2.648 | 2.582 | 2.825 |
| HHGROUP | Long term bearish | 2025-09-29 | 0.1 | 12217700 | 0.118 | 0.114 | 0.11 |
| HONGSENG | Long term bearish | 2025-09-29 | 0.005 | 3573200 | 0.007 | 0.007 | 0.009 |
| LIONIND | Long term bearish | 2025-09-29 | 0.185 | 1492600 | 0.185 | 0.192 | 0.191 |
| TSH | Long term bearish | 2025-09-29 | 1.15 | 1560800 | 1.16 | 1.157 | 1.156 |
| VIS | Long term bearish | 2025-09-29 | 0.22 | 1723600 | 0.236 | 0.221 | 0.234 |
| ABLEGLOB | Long term bullish | 2025-09-29 | 1.56 | 646000 | 1.529 | 1.509 | 1.547 |
| AEMULUS | Long term bullish | 2025-09-29 | 0.26 | 390800 | 0.251 | 0.257 | 0.26 |
| BDB | Long term bullish | 2025-09-29 | 0.26 | 50600 | 0.232 | 0.235 | 0.254 |
| BJTOTO | Long term bullish | 2025-09-29 | 1.42 | 1668100 | 1.41 | 1.403 | 1.412 |
| CHINHIN | Long term bullish | 2025-09-29 | 2.23 | 640600 | 2.258 | 2.265 | 2.222 |
| HEXTAR | Long term bullish | 2025-09-29 | 0.895 | 2751300 | 0.894 | 0.895 | 0.894 |
| MALTON | Long term bullish | 2025-09-29 | 0.38 | 1993600 | 0.298 | 0.313 | 0.355 |
| TAMBUN | Long term bullish | 2025-09-29 | 0.81 | 24700 | 0.802 | 0.78 | 0.81 |
| ATAIMS | Medium term bearish | 2025-09-29 | 0.25 | 2774700 | 0.247 | 0.253 | 0.276 |
| CGB | Medium term bearish | 2025-09-29 | 0.885 | 5005100 | 0.889 | 0.885 | 0.876 |
| COMPLET | Medium term bearish | 2025-09-29 | 1.21 | 171300 | 1.197 | 1.214 | 1.163 |
| EPMB | Medium term bearish | 2025-09-29 | 0.36 | 266100 | 0.379 | 0.362 | 0.43 |
| HWATAI | Medium term bearish | 2025-09-29 | 0.445 | 9200 | 0.433 | 0.446 | 0.481 |
| LCTITAN | Medium term bearish | 2025-09-29 | 0.58 | 9574200 | 0.558 | 0.584 | 0.522 |
| MYEG | Medium term bearish | 2025-09-29 | 0.86 | 33841300 | 0.862 | 0.863 | 0.897 |
| PARAMON | Medium term bearish | 2025-09-29 | 1.05 | 136500 | 1.046 | 1.05 | 1.024 |
| PERTAMA | Medium term bearish | 2025-09-29 | 0.1 | 3302400 | 0.098 | 0.103 | 0.127 |
| PESTECH | Medium term bearish | 2025-09-29 | 0.135 | 1394600 | 0.139 | 0.135 | 0.155 |
| TMCLIFE | Medium term bearish | 2025-09-29 | 0.415 | 190400 | 0.425 | 0.415 | 0.443 |
| TOMYPAK | Medium term bearish | 2025-09-29 | 0.275 | 101500 | 0.282 | 0.276 | 0.283 |
| WONG | Medium term bearish | 2025-09-29 | 0.155 | 20000 | 0.155 | 0.157 | 0.195 |
| YNHPROP | Medium term bearish | 2025-09-29 | 0.3 | 1075100 | 0.299 | 0.304 | 0.397 |
| ANCOM | Medium term bullish | 2025-09-29 | 0.915 | 661900 | 0.907 | 0.911 | 0.94 |
| ASTINO | Medium term bullish | 2025-09-29 | 0.53 | 110900 | 0.517 | 0.525 | 0.549 |
| AXIATA | Medium term bullish | 2025-09-29 | 2.67 | 2937500 | 2.589 | 2.611 | 2.228 |
| BIMB | Medium term bullish | 2025-09-29 | 2.3 | 1425100 | 2.28 | 2.284 | 2.379 |
| PADINI | Medium term bullish | 2025-09-29 | 2 | 600500 | 1.963 | 1.993 | 2.005 |
| RESINTC | Medium term bullish | 2025-09-29 | 0.53 | 1000 | 0.524 | 0.526 | 0.583 |
| RGTBHD | Medium term bullish | 2025-09-29 | 0.265 | 297900 | 0.262 | 0.257 | 0.409 |
| SIGN | Medium term bullish | 2025-09-29 | 1.38 | 9300 | 1.364 | 1.372 | 1.396 |
| THPLANT | Medium term bullish | 2025-09-29 | 0.53 | 443000 | 0.522 | 0.528 | 0.554 |
| YENHER | Medium term bullish | 2025-09-29 | 0.785 | 38500 | 0.774 | 0.767 | 0.802 |
| ADVENTA | Short term bearish | 2025-09-29 | 0.165 | 138300 | 0.166 | 0.174 | 0.225 |
| CFM | Short term bearish | 2025-09-29 | 0.085 | 356900 | 0.085 | 0.091 | 0.097 |
| DNEX | Short term bearish | 2025-09-29 | 0.25 | 2610000 | 0.251 | 0.258 | 0.301 |
| FPGROUP | Short term bearish | 2025-09-29 | 0.295 | 768300 | 0.312 | 0.278 | 0.276 |
| GAMUDA | Short term bearish | 2025-09-29 | 5.52 | 12070400 | 5.602 | 5.512 | 4.698 |
| GCB | Short term bearish | 2025-09-29 | 0.92 | 4257200 | 0.925 | 1.032 | 1.403 |
| GENM | Short term bearish | 2025-09-29 | 2.11 | 4400600 | 2.122 | 2.04 | 1.965 |
| HARTA | Short term bearish | 2025-09-29 | 1.18 | 4598800 | 1.201 | 1.259 | 2.198 |
| HIBISCS | Short term bearish | 2025-09-29 | 1.55 | 1667700 | 1.556 | 1.52 | 1.62 |
| KOSSAN | Short term bearish | 2025-09-29 | 1.19 | 3687300 | 1.194 | 1.236 | 1.772 |
| MAHSING | Short term bearish | 2025-09-29 | 1.12 | 5024600 | 1.124 | 1.166 | 1.259 |
| MICROLN | Short term bearish | 2025-09-29 | 0.11 | 1573700 | 0.113 | 0.119 | 0.16 |
| OPCOM | Short term bearish | 2025-09-29 | 0.225 | 470000 | 0.228 | 0.24 | 0.283 |
| PCHEM | Short term bearish | 2025-09-29 | 4.35 | 7234400 | 4.36 | 4.091 | 3.88 |
| PWF | Short term bearish | 2025-09-29 | 0.75 | 18500 | 0.757 | 0.772 | 0.795 |
| SENTRAL | Short term bearish | 2025-09-29 | 0.78 | 151900 | 0.781 | 0.774 | 0.747 |
| TM | Short term bearish | 2025-09-29 | 7.04 | 3794500 | 7.063 | 6.918 | 6.619 |
| BPPLAS | Short term bullish | 2025-09-29 | 0.72 | 46800 | 0.712 | 0.801 | 0.995 |
| DIGI | Short term bullish | 2025-09-29 | 3.7 | 2898000 | 3.684 | 3.712 | 3.642 |
| FREIGHT | Short term bullish | 2025-09-29 | 0.57 | 150800 | 0.564 | 0.547 | 0.542 |
| GREATEC | Short term bullish | 2025-09-29 | 2.16 | 9889200 | 2.103 | 1.939 | 1.831 |
| HIGHTEC | Short term bullish | 2025-09-29 | 0.735 | 166100 | 0.73 | 0.751 | 0.751 |
| MGRC | Short term bullish | 2025-09-29 | 0.19 | 219000 | 0.19 | 0.193 | 0.248 |
| MSM | Short term bullish | 2025-09-29 | 1 | 1736700 | 0.997 | 1.018 | 1.142 |
| PECCA | Short term bullish | 2025-09-29 | 1.43 | 1819000 | 1.426 | 1.477 | 1.453 |
| SCICOM | Short term bullish | 2025-09-29 | 0.965 | 36800 | 0.953 | 0.94 | 0.828 |
| SURIA | Short term bullish | 2025-09-29 | 1.58 | 5500 | 1.576 | 1.615 | 1.663 |
| TOMEI | Short term bullish | 2025-09-29 | 1.8 | 76000 | 1.786 | 1.702 | 1.645 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AEMULUS | Long term bearish | 2025-09-26 | 0.26 | 908300 | 0.25 | 0.258 | 0.26 |
| D&O | Long term bearish | 2025-09-26 | 1.38 | 5014400 | 1.399 | 1.214 | 1.432 |
| HEXTAR | Long term bearish | 2025-09-26 | 0.89 | 2137200 | 0.894 | 0.895 | 0.893 |
| HWATAI | Long term bearish | 2025-09-26 | 0.45 | 15000 | 0.432 | 0.446 | 0.481 |
| KRONO | Long term bearish | 2025-09-26 | 0.235 | 15434700 | 0.215 | 0.223 | 0.238 |
| MATRIX | Long term bearish | 2025-09-26 | 1.38 | 1356400 | 1.366 | 1.335 | 1.382 |
| UCHITEC | Long term bearish | 2025-09-26 | 3.32 | 213400 | 3.357 | 3.273 | 3.354 |
| AIRASIA | Long term bullish | 2025-09-26 | 0.89 | 43020400 | 0.816 | 0.82 | 0.861 |
| APOLLO | Long term bullish | 2025-09-26 | 6.29 | 7000 | 6.332 | 6.311 | 6.283 |
| BIG | Long term bullish | 2025-09-26 | 0.58 | 700700 | 0.515 | 0.514 | 0.562 |
| HLCAP | Long term bullish | 2025-09-26 | 3.53 | 17200 | 3.456 | 3.332 | 3.524 |
| HONGSENG | Long term bullish | 2025-09-26 | 0.01 | 98800 | 0.008 | 0.007 | 0.009 |
| KPJ | Long term bullish | 2025-09-26 | 2.68 | 23036600 | 2.494 | 2.617 | 2.584 |
| MENANG | Long term bullish | 2025-09-26 | 0.66 | 35800 | 0.649 | 0.653 | 0.659 |
| MILUX | Long term bullish | 2025-09-26 | 0.505 | 529300 | 0.406 | 0.403 | 0.45 |
| SNC | Long term bullish | 2025-09-26 | 0.1 | 635300 | 0.098 | 0.099 | 0.1 |
| TSH | Long term bullish | 2025-09-26 | 1.16 | 2875200 | 1.159 | 1.157 | 1.156 |
| AXIATA | Medium term bearish | 2025-09-26 | 2.6 | 3181500 | 2.576 | 2.608 | 2.226 |
| BIMB | Medium term bearish | 2025-09-26 | 2.27 | 4023900 | 2.279 | 2.283 | 2.38 |
| DNEX | Medium term bearish | 2025-09-26 | 0.255 | 29429400 | 0.251 | 0.259 | 0.301 |
| FRONTKN | Medium term bearish | 2025-09-26 | 4.21 | 6967000 | 4.294 | 4.244 | 3.925 |
| GENTING | Medium term bearish | 2025-09-26 | 2.97 | 8571200 | 2.901 | 2.976 | 3.243 |
| MGRC | Medium term bearish | 2025-09-26 | 0.18 | 149700 | 0.19 | 0.194 | 0.249 |
| MUDA | Medium term bearish | 2025-09-26 | 0.85 | 3000 | 0.823 | 0.871 | 0.976 |
| RESINTC | Medium term bearish | 2025-09-26 | 0.525 | 81100 | 0.525 | 0.526 | 0.584 |
| SIGN | Medium term bearish | 2025-09-26 | 1.37 | 81900 | 1.363 | 1.371 | 1.396 |
| SIMEPROP | Medium term bearish | 2025-09-26 | 1.5 | 8874700 | 1.465 | 1.502 | 1.447 |
| TRIMODE | Medium term bearish | 2025-09-26 | 0.175 | 6200 | 0.193 | 0.193 | 0.222 |
| WCT | Medium term bearish | 2025-09-26 | 0.83 | 5114200 | 0.849 | 0.836 | 0.767 |
| BJTOTO | Medium term bullish | 2025-09-26 | 1.41 | 2450200 | 1.41 | 1.403 | 1.412 |
| CARIMIN | Medium term bullish | 2025-09-26 | 0.595 | 63800 | 0.572 | 0.583 | 0.678 |
| GLOTEC | Medium term bullish | 2025-09-26 | 0.525 | 65500 | 0.518 | 0.521 | 0.487 |
| INSAS.KL | Medium term bullish | 2025-09-26 | 0.85 | 462900 | 0.834 | 0.845 | 0.874 |
| JTIASA | Medium term bullish | 2025-09-26 | 1.19 | 3785700 | 1.132 | 1.177 | 1.151 |
| MTAG | Medium term bullish | 2025-09-26 | 0.3 | 194500 | 0.282 | 0.296 | 0.288 |
| MYEG | Medium term bullish | 2025-09-26 | 0.865 | 46495400 | 0.862 | 0.864 | 0.897 |
| PEB | Medium term bullish | 2025-09-26 | 0.825 | 2700 | 0.801 | 0.807 | 0.853 |
| RAMSSOL | Medium term bullish | 2025-09-26 | 0.92 | 4166400 | 0.903 | 0.918 | 0.852 |
| SKPRES | Medium term bullish | 2025-09-26 | 0.93 | 915500 | 0.909 | 0.92 | 0.992 |
| SOLUTN | Medium term bullish | 2025-09-26 | 0.085 | 138500 | 0.078 | 0.083 | 0.106 |
| YNHPROP | Medium term bullish | 2025-09-26 | 0.305 | 3310700 | 0.299 | 0.305 | 0.399 |
| ANCOM | Short term bearish | 2025-09-26 | 0.905 | 31251900 | 0.906 | 0.911 | 0.941 |
| DPHARMA | Short term bearish | 2025-09-26 | 1.35 | 508100 | 1.369 | 1.345 | 1.277 |
| GUOCO | Short term bearish | 2025-09-26 | 0.6 | 67900 | 0.604 | 0.621 | 0.633 |
| JHM | Short term bearish | 2025-09-26 | 0.3 | 320600 | 0.301 | 0.312 | 0.368 |
| LTKM | Short term bearish | 2025-09-26 | 1.6 | 25300 | 1.609 | 1.458 | 1.262 |
| MAYBULK | Short term bearish | 2025-09-26 | 0.325 | 527500 | 0.326 | 0.321 | 0.32 |
| PECCA | Short term bearish | 2025-09-26 | 1.42 | 1873500 | 1.425 | 1.478 | 1.453 |
| SCICOM | Short term bearish | 2025-09-26 | 0.95 | 119500 | 0.95 | 0.939 | 0.827 |
| SUPERMX | Short term bearish | 2025-09-26 | 0.465 | 6417200 | 0.467 | 0.507 | 0.728 |
| TIMECOM | Short term bearish | 2025-09-26 | 5.13 | 416000 | 5.131 | 5.143 | 4.993 |
| TOMEI | Short term bearish | 2025-09-26 | 1.78 | 91300 | 1.781 | 1.698 | 1.643 |
| ADVENTA | Short term bullish | 2025-09-26 | 0.17 | 90000 | 0.166 | 0.175 | 0.226 |
| CFM | Short term bullish | 2025-09-26 | 0.09 | 823700 | 0.085 | 0.091 | 0.097 |
| DIALOG | Short term bullish | 2025-09-26 | 1.94 | 9942500 | 1.886 | 1.81 | 1.659 |
| GCB | Short term bullish | 2025-09-26 | 0.925 | 4058700 | 0.924 | 1.036 | 1.406 |
| KENANGA | Short term bullish | 2025-09-26 | 0.855 | 404100 | 0.85 | 0.878 | 0.889 |
| N2N | Short term bullish | 2025-09-26 | 0.38 | 45000 | 0.377 | 0.396 | 0.404 |
| OPCOM | Short term bullish | 2025-09-26 | 0.23 | 4751900 | 0.229 | 0.24 | 0.283 |
| PWF | Short term bullish | 2025-09-26 | 0.765 | 15000 | 0.759 | 0.773 | 0.795 |
| RHONEMA | Short term bullish | 2025-09-26 | 0.67 | 25100 | 0.657 | 0.651 | 0.637 |
| SENTRAL | Short term bullish | 2025-09-26 | 0.785 | 162200 | 0.78 | 0.774 | 0.747 |
| SWKPLNT | Short term bullish | 2025-09-26 | 2.73 | 5400 | 2.718 | 2.645 | 2.4 |
| TENAGA | Short term bullish | 2025-09-26 | 13.34 | 2918400 | 13.275 | 13.448 | 13.66 |
| YINSON | Short term bullish | 2025-09-26 | 2.43 | 3443000 | 2.42 | 2.371 | 2.274 |
| YTLPOWR | Short term bullish | 2025-09-26 | 4.17 | 12172200 | 4.168 | 4.186 | 3.7 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| APOLLO | Long term bearish | 2025-09-25 | 6.24 | 14300 | 6.329 | 6.312 | 6.281 |
| CYPARK | Long term bearish | 2025-09-25 | 0.815 | 4507300 | 0.831 | 0.857 | 0.819 |
| HLCAP | Long term bearish | 2025-09-25 | 3.52 | 19700 | 3.446 | 3.326 | 3.526 |
| INARI | Long term bearish | 2025-09-25 | 2.15 | 6755200 | 2.064 | 2.005 | 2.166 |
| TAMBUN | Long term bearish | 2025-09-25 | 0.805 | 168900 | 0.799 | 0.779 | 0.811 |
| ANNJOO | Long term bullish | 2025-09-25 | 0.735 | 996200 | 0.683 | 0.699 | 0.729 |
| AYS | Long term bullish | 2025-09-25 | 0.27 | 181700 | 0.263 | 0.263 | 0.263 |
| HTPADU | Long term bullish | 2025-09-25 | 1.95 | 1853800 | 1.705 | 1.659 | 1.896 |
| HWATAI | Long term bullish | 2025-09-25 | 0.485 | 12900 | 0.432 | 0.446 | 0.482 |
| JTIASA | Long term bullish | 2025-09-25 | 1.17 | 1997700 | 1.132 | 1.176 | 1.152 |
| KLK | Long term bullish | 2025-09-25 | 20.26 | 302600 | 19.985 | 19.783 | 20.103 |
| KRONO | Long term bullish | 2025-09-25 | 0.24 | 7688000 | 0.214 | 0.223 | 0.238 |
| LIONIND | Long term bullish | 2025-09-25 | 0.2 | 2170800 | 0.185 | 0.192 | 0.191 |
| MKH | Long term bullish | 2025-09-25 | 1.07 | 536000 | 1.013 | 1.035 | 1.062 |
| MRDIY | Long term bullish | 2025-09-25 | 1.59 | 13278600 | 1.553 | 1.569 | 1.583 |
| MTAG | Long term bullish | 2025-09-25 | 0.29 | 183100 | 0.281 | 0.297 | 0.288 |
| TEOSENG | Long term bullish | 2025-09-25 | 0.99 | 1581600 | 0.956 | 0.949 | 0.975 |
| IREKA | Medium term bearish | 2025-09-25 | 0.12 | 39900 | 0.127 | 0.138 | 0.298 |
| RGTBHD | Medium term bearish | 2025-09-25 | 0.255 | 2495900 | 0.264 | 0.256 | 0.412 |
| SKPRES | Medium term bearish | 2025-09-25 | 0.92 | 862600 | 0.908 | 0.92 | 0.992 |
| TAFI | Medium term bearish | 2025-09-25 | 0.52 | 30100 | 0.522 | 0.525 | 0.535 |
| ARANK | Medium term bullish | 2025-09-25 | 0.45 | 63100 | 0.443 | 0.442 | 0.464 |
| ATAIMS | Medium term bullish | 2025-09-25 | 0.255 | 3475100 | 0.246 | 0.254 | 0.276 |
| BIMB | Medium term bullish | 2025-09-25 | 2.29 | 3108200 | 2.28 | 2.283 | 2.38 |
| DNEX | Medium term bullish | 2025-09-25 | 0.26 | 18200200 | 0.25 | 0.26 | 0.302 |
| ELSOFT | Medium term bullish | 2025-09-25 | 0.32 | 3763500 | 0.283 | 0.3 | 0.34 |
| MENANG | Medium term bullish | 2025-09-25 | 0.655 | 26100 | 0.648 | 0.653 | 0.659 |
| MGRC | Medium term bullish | 2025-09-25 | 0.2 | 133500 | 0.19 | 0.194 | 0.25 |
| MILUX | Medium term bullish | 2025-09-25 | 0.45 | 183200 | 0.4 | 0.401 | 0.45 |
| MUDA | Medium term bullish | 2025-09-25 | 0.9 | 56000 | 0.823 | 0.873 | 0.978 |
| SEDANIA | Medium term bullish | 2025-09-25 | 0.09 | 104400 | 0.088 | 0.09 | 0.109 |
| SERNKOU | Medium term bullish | 2025-09-25 | 0.8 | 1710000 | 0.795 | 0.798 | 0.823 |
| SIGN | Medium term bullish | 2025-09-25 | 1.37 | 28400 | 1.364 | 1.37 | 1.396 |
| SIMEPROP | Medium term bullish | 2025-09-25 | 1.51 | 7691600 | 1.465 | 1.503 | 1.447 |
| THETA | Medium term bullish | 2025-09-25 | 0.82 | 2744500 | 0.777 | 0.797 | 1.102 |
| TOMYPAK | Medium term bullish | 2025-09-25 | 0.28 | 63000 | 0.281 | 0.276 | 0.283 |
| ASTINO | Short term bearish | 2025-09-25 | 0.515 | 483300 | 0.516 | 0.526 | 0.549 |
| DIGI | Short term bearish | 2025-09-25 | 3.66 | 2909700 | 3.681 | 3.718 | 3.64 |
| GCB | Short term bearish | 2025-09-25 | 0.915 | 5536400 | 0.924 | 1.04 | 1.408 |
| IJM | Short term bearish | 2025-09-25 | 2.83 | 4589100 | 2.855 | 2.899 | 2.533 |
| MAA.KL | Short term bearish | 2025-09-25 | 0.18 | 10000 | 0.186 | 0.193 | 0.205 |
| MSM | Short term bearish | 2025-09-25 | 0.995 | 714300 | 0.997 | 1.019 | 1.145 |
| RHONEMA | Short term bearish | 2025-09-25 | 0.65 | 6000 | 0.657 | 0.65 | 0.637 |
| SCOMNET | Short term bearish | 2025-09-25 | 0.825 | 424900 | 0.832 | 0.897 | 1.046 |
| SENTRAL | Short term bearish | 2025-09-25 | 0.775 | 195100 | 0.779 | 0.774 | 0.746 |
| VS | Short term bearish | 2025-09-25 | 0.59 | 53559300 | 0.608 | 0.7 | 0.864 |
| YINSON | Short term bearish | 2025-09-25 | 2.39 | 2247700 | 2.421 | 2.369 | 2.274 |
| YTLPOWR | Short term bearish | 2025-09-25 | 4.13 | 10651900 | 4.164 | 4.186 | 3.697 |
| ABLEGLOB | Short term bullish | 2025-09-25 | 1.53 | 17500 | 1.528 | 1.507 | 1.55 |
| DPHARMA | Short term bullish | 2025-09-25 | 1.38 | 891800 | 1.369 | 1.346 | 1.276 |
| ELKDESA | Short term bullish | 2025-09-25 | 1.12 | 50000 | 1.119 | 1.125 | 1.129 |
| FRONTKN | Short term bullish | 2025-09-25 | 4.3 | 8379900 | 4.299 | 4.242 | 3.924 |
| GAMUDA | Short term bullish | 2025-09-25 | 5.67 | 7316700 | 5.607 | 5.497 | 4.687 |
| GUOCO | Short term bullish | 2025-09-25 | 0.605 | 57500 | 0.605 | 0.622 | 0.634 |
| MAGNUM | Short term bullish | 2025-09-25 | 1.38 | 1278600 | 1.361 | 1.339 | 1.239 |
| MICROLN | Short term bullish | 2025-09-25 | 0.115 | 1454000 | 0.114 | 0.12 | 0.16 |
| PIE | Short term bullish | 2025-09-25 | 3.12 | 1258500 | 3.009 | 3.434 | 4.284 |
| SSTEEL | Short term bullish | 2025-09-25 | 0.4 | 154600 | 0.396 | 0.388 | 0.413 |
| TAKAFUL | Short term bullish | 2025-09-25 | 3.07 | 454500 | 3.061 | 3.148 | 3.467 |