| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| BSLCORP | Long term bearish | 7/3/2024 | 0.03 | 8334100 | 0.032 | 0.03 | 0.034 |
| PADINI | Long term bearish | 7/3/2024 | 3.64 | 470100 | 3.758 | 3.723 | 3.673 |
| GTRONIC | Long term bullish | 7/3/2024 | 1.48 | 2855900 | 1.482 | 1.346 | 1.477 |
| LIONIND | Long term bullish | 7/3/2024 | 0.325 | 4590800 | 0.312 | 0.301 | 0.322 |
| LTKM | Long term bullish | 7/3/2024 | 1.44 | 556000 | 1.457 | 1.51 | 1.429 |
| MTAG | Long term bullish | 7/3/2024 | 0.45 | 1155500 | 0.45 | 0.457 | 0.448 |
| RHONEMA | Long term bullish | 7/3/2024 | 0.685 | 97200 | 0.678 | 0.669 | 0.676 |
| SHANG | Long term bullish | 7/3/2024 | 2.27 | 496700 | 2.307 | 2.41 | 2.232 |
| SOLUTN | Long term bullish | 7/3/2024 | 0.22 | 1113400 | 0.214 | 0.211 | 0.216 |
| SUPERMX | Long term bullish | 7/3/2024 | 0.895 | 3794000 | 0.911 | 0.901 | 0.88 |
| AFFIN | Medium term bearish | 7/3/2024 | 2.48 | 1191500 | 2.466 | 2.486 | 2.322 |
| CAREPLS | Medium term bearish | 7/3/2024 | 0.305 | 4562400 | 0.308 | 0.308 | 0.313 |
| CGB | Medium term bearish | 7/3/2024 | 0.825 | 6155700 | 0.824 | 0.831 | 1.86 |
| HOMERIZ | Medium term bearish | 7/3/2024 | 0.58 | 587400 | 0.592 | 0.59 | 0.539 |
| WELLCAL | Medium term bearish | 7/3/2024 | 1.64 | 175700 | 1.641 | 1.651 | 1.631 |
| ADVENTA | Medium term bullish | 7/3/2024 | 0.32 | 794000 | 0.318 | 0.317 | 0.32 |
| AWC | Medium term bullish | 7/3/2024 | 1.09 | 1564500 | 1.059 | 1.046 | 0.722 |
| BIG | Medium term bullish | 7/3/2024 | 0.71 | 124300 | 0.714 | 0.705 | 0.689 |
| CARIMIN | Medium term bullish | 7/3/2024 | 0.955 | 867500 | 0.935 | 0.937 | 0.883 |
| DANCO | Medium term bullish | 7/3/2024 | 0.5 | 1437900 | 0.491 | 0.483 | 0.449 |
| ELSOFT | Medium term bullish | 7/3/2024 | 0.565 | 3596100 | 0.565 | 0.557 | 0.537 |
| GENTING | Medium term bullish | 7/3/2024 | 4.67 | 4000100 | 4.708 | 4.665 | 4.578 |
| HIGHTEC | Medium term bullish | 7/3/2024 | 0.875 | 79500 | 0.86 | 0.862 | 0.88 |
| HWATAI | Medium term bullish | 7/3/2024 | 0.61 | 117800 | 0.607 | 0.6 | 0.533 |
| INNO | Medium term bullish | 7/3/2024 | 1.46 | 303500 | 1.429 | 1.442 | 1.379 |
| JFTECH | Medium term bullish | 7/3/2024 | 0.895 | 925000 | 0.892 | 0.892 | 0.946 |
| KERJAYA | Medium term bullish | 7/3/2024 | 1.97 | 1953300 | 1.849 | 1.829 | 1.624 |
| KRETAM | Medium term bullish | 7/3/2024 | 0.6 | 16000 | 0.595 | 0.596 | 0.609 |
| MATRIX | Medium term bullish | 7/3/2024 | 1.8 | 1675700 | 1.798 | 1.799 | 1.699 |
| MUHIBAH | Medium term bullish | 7/3/2024 | 0.995 | 2434800 | 0.988 | 0.979 | 0.825 |
| PRESTAR | Medium term bullish | 7/3/2024 | 0.51 | 287900 | 0.499 | 0.509 | 0.446 |
| QL | Medium term bullish | 7/3/2024 | 6.5 | 2070700 | 6.436 | 6.46 | 5.911 |
| SPSETIA | Medium term bullish | 7/3/2024 | 1.48 | 7565900 | 1.429 | 1.456 | 1.072 |
| TEOSENG | Medium term bullish | 7/3/2024 | 1.77 | 394400 | 1.725 | 1.752 | 1.652 |
| TOMEI | Medium term bullish | 7/3/2024 | 1.78 | 153800 | 1.772 | 1.767 | 1.39 |
| COMFORT | Short term bearish | 7/3/2024 | 0.47 | 1169700 | 0.471 | 0.466 | 0.433 |
| INSAS.KL | Short term bearish | 7/3/2024 | 1.08 | 1055200 | 1.084 | 1.061 | 1.008 |
| KOSSAN | Short term bearish | 7/3/2024 | 2.37 | 2163500 | 2.392 | 2.33 | 1.887 |
| MRDIY | Short term bearish | 7/3/2024 | 1.9 | 7684700 | 1.917 | 1.798 | 1.578 |
| AIRPORT | Short term bullish | 7/3/2024 | 9.99 | 1722600 | 9.889 | 10.009 | 8.403 |
| AXREIT | Short term bullish | 7/3/2024 | 1.85 | 1424400 | 1.835 | 1.858 | 1.816 |
| BPPLAS | Short term bullish | 7/3/2024 | 1.38 | 46100 | 1.379 | 1.415 | 1.279 |
| DRBHCOM | Short term bullish | 7/3/2024 | 1.37 | 2213000 | 1.369 | 1.375 | 1.395 |
| FPGROUP | Short term bullish | 7/3/2024 | 0.425 | 905900 | 0.417 | 0.391 | 0.404 |
| GCB | Short term bullish | 7/3/2024 | 3.86 | 2281500 | 3.825 | 3.507 | 2.366 |
| HARBOUR | Short term bullish | 7/3/2024 | 1.65 | 481900 | 1.642 | 1.515 | 1.269 |
| KSL | Short term bullish | 7/3/2024 | 1.95 | 1158000 | 1.934 | 1.869 | 1.433 |
| MALTON | Short term bullish | 7/3/2024 | 0.46 | 9652300 | 0.458 | 0.424 | 0.406 |
| MPI | Short term bullish | 7/3/2024 | 39.68 | 73500 | 39.099 | 35.882 | 29.94 |
| MULPHA | Short term bullish | 7/3/2024 | 2.51 | 46200 | 2.505 | 2.451 | 2.402 |
| OPTIMAX | Short term bullish | 7/3/2024 | 0.71 | 598900 | 0.699 | 0.669 | 0.649 |
| PEB | Short term bullish | 7/3/2024 | 1.12 | 39700 | 1.1 | 1.06 | 1.186 |
| PMETAL | Short term bullish | 7/3/2024 | 5.88 | 6996200 | 5.816 | 5.565 | 5.002 |
| QES | Short term bullish | 7/3/2024 | 0.725 | 3949900 | 0.721 | 0.668 | 0.565 |
| RANHILL | Short term bullish | 7/3/2024 | 1.59 | 12323400 | 1.495 | 1.365 | 1.034 |
| REVENUE | Short term bullish | 7/3/2024 | 0.225 | 2381000 | 0.225 | 0.216 | 0.208 |
| RHBBANK | Short term bullish | 7/3/2024 | 5.52 | 7423500 | 5.512 | 5.502 | 5.566 |
| SIME | Short term bullish | 7/3/2024 | 2.64 | 10929000 | 2.627 | 2.746 | 2.512 |
| TELADAN | Short term bullish | 7/3/2024 | 1.02 | 115900 | 1.017 | 1.029 | 1.051 |
| TIMECOM | Short term bullish | 7/3/2024 | 5.12 | 1538200 | 5.058 | 5.163 | 5.279 |
| TNLOGIS | Short term bullish | 7/3/2024 | 0.86 | 144800 | 0.85 | 0.816 | 0.751 |
| WPRTS | Short term bullish | 7/3/2024 | 4.24 | 1629200 | 4.157 | 4.05 | 3.705 |
Wednesday, July 3, 2024
Scan 03 Jul 2024
Tuesday, July 2, 2024
Scan 02 Jul 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| MUDA | Long term bearish | 7/2/2024 | 1.44 | 38600 | 1.468 | 1.498 | 1.44 |
| RHONEMA | Long term bearish | 7/2/2024 | 0.67 | 2000 | 0.676 | 0.668 | 0.676 |
| SHANG | Long term bearish | 7/2/2024 | 2.23 | 319300 | 2.313 | 2.409 | 2.233 |
| SOLUTN | Long term bearish | 7/2/2024 | 0.215 | 430600 | 0.213 | 0.21 | 0.216 |
| SUPERMX | Long term bearish | 7/2/2024 | 0.88 | 4114600 | 0.911 | 0.9 | 0.88 |
| AME | Long term bullish | 7/2/2024 | 1.72 | 3924200 | 1.68 | 1.708 | 1.659 |
| ANNUM | Long term bullish | 7/2/2024 | 0.105 | 2512900 | 0.082 | 0.083 | 0.098 |
| GKENT | Long term bullish | 7/2/2024 | 0.485 | 145800 | 0.485 | 0.474 | 0.481 |
| JADEM | Long term bullish | 7/2/2024 | 0.185 | 70000 | 0.186 | 0.182 | 0.183 |
| JAYCORP | Long term bullish | 7/2/2024 | 0.745 | 386500 | 0.745 | 0.739 | 0.735 |
| MILUX | Long term bullish | 7/2/2024 | 0.545 | 6100 | 0.529 | 0.54 | 0.542 |
| PADINI | Long term bullish | 7/2/2024 | 3.7 | 300700 | 3.766 | 3.72 | 3.675 |
| SEDANIA | Long term bullish | 7/2/2024 | 0.2 | 2850100 | 0.195 | 0.194 | 0.196 |
| ALCOM | Medium term bearish | 7/2/2024 | 0.85 | 10600 | 0.863 | 0.86 | 0.824 |
| ARANK | Medium term bearish | 7/2/2024 | 0.535 | 20000 | 0.543 | 0.54 | 0.533 |
| BIG | Medium term bearish | 7/2/2024 | 0.7 | 174600 | 0.713 | 0.704 | 0.689 |
| CHGP | Medium term bearish | 7/2/2024 | 2.48 | 475800 | 2.518 | 2.526 | 1.36 |
| DANCO | Medium term bearish | 7/2/2024 | 0.48 | 302700 | 0.49 | 0.482 | 0.449 |
| GENTING | Medium term bearish | 7/2/2024 | 4.65 | 6745300 | 4.714 | 4.661 | 4.576 |
| GLOTEC | Medium term bearish | 7/2/2024 | 0.5 | 185700 | 0.501 | 0.503 | 0.553 |
| QL | Medium term bearish | 7/2/2024 | 6.45 | 3246300 | 6.428 | 6.456 | 5.906 |
| TEOSENG | Medium term bearish | 7/2/2024 | 1.75 | 559400 | 1.721 | 1.75 | 1.648 |
| TWRREIT | Medium term bearish | 7/2/2024 | 0.32 | 387100 | 0.329 | 0.323 | 0.362 |
| YNHPROP | Medium term bearish | 7/2/2024 | 0.51 | 13424600 | 0.619 | 0.521 | 2.445 |
| BDB | Medium term bullish | 7/2/2024 | 0.405 | 1261500 | 0.396 | 0.393 | 0.327 |
| CAREPLS | Medium term bullish | 7/2/2024 | 0.31 | 3642300 | 0.308 | 0.307 | 0.313 |
| HCK | Medium term bullish | 7/2/2024 | 2.17 | 167100 | 2.167 | 2.164 | 2.141 |
| HOMERIZ | Medium term bullish | 7/2/2024 | 0.59 | 178500 | 0.592 | 0.589 | 0.538 |
| HONGSENG | Medium term bullish | 7/2/2024 | 0.015 | 8174800 | 0.012 | 0.012 | 0.024 |
| HPMT | Medium term bullish | 7/2/2024 | 0.35 | 856100 | 0.342 | 0.345 | 0.351 |
| HTPADU | Medium term bullish | 7/2/2024 | 2.13 | 966000 | 1.993 | 2.124 | 1.407 |
| LIONIND | Medium term bullish | 7/2/2024 | 0.315 | 15009800 | 0.31 | 0.301 | 0.323 |
| PANTECH | Medium term bullish | 7/2/2024 | 1.09 | 731200 | 1.066 | 1.07 | 0.953 |
| PESTECH | Medium term bullish | 7/2/2024 | 0.22 | 3575700 | 0.215 | 0.211 | 0.269 |
| RHBBANK | Medium term bullish | 7/2/2024 | 5.51 | 9559800 | 5.511 | 5.502 | 5.567 |
| SLVEST | Medium term bullish | 7/2/2024 | 1.61 | 5278900 | 1.608 | 1.584 | 1.419 |
| VIS | Medium term bullish | 7/2/2024 | 0.415 | 577500 | 0.428 | 0.414 | 0.403 |
| WELLCAL | Medium term bullish | 7/2/2024 | 1.67 | 218100 | 1.642 | 1.65 | 1.63 |
| AWANTEC | Short term bearish | 7/2/2024 | 0.455 | 872800 | 0.46 | 0.376 | 0.354 |
| CAB | Short term bearish | 7/2/2024 | 0.755 | 231900 | 0.756 | 0.761 | 0.708 |
| CHINHIN | Short term bearish | 7/2/2024 | 3.27 | 1101900 | 3.36 | 3.139 | 2.233 |
| ECOWLD | Short term bearish | 7/2/2024 | 1.55 | 3659800 | 1.584 | 1.529 | 1.263 |
| FLBHD | Short term bearish | 7/2/2024 | 0.48 | 20000 | 0.482 | 0.496 | 0.498 |
| FPGROUP | Short term bearish | 7/2/2024 | 0.41 | 470900 | 0.415 | 0.39 | 0.404 |
| GTRONIC | Short term bearish | 7/2/2024 | 1.46 | 5742700 | 1.47 | 1.342 | 1.478 |
| HARTA | Short term bearish | 7/2/2024 | 3.32 | 4638900 | 3.355 | 3.179 | 2.645 |
| KPJ | Short term bearish | 7/2/2024 | 1.92 | 9565200 | 1.93 | 1.959 | 1.592 |
| MAYBULK | Short term bearish | 7/2/2024 | 0.325 | 718400 | 0.325 | 0.315 | 0.314 |
| MGRC | Short term bearish | 7/2/2024 | 0.405 | 83100 | 0.412 | 0.416 | 0.448 |
| NOVA | Short term bearish | 7/2/2024 | 0.53 | 215700 | 0.535 | 0.542 | 0.606 |
| PERTAMA | Short term bearish | 7/2/2024 | 2.28 | 6136000 | 2.321 | 2.382 | 2.876 |
| QES | Short term bearish | 7/2/2024 | 0.715 | 2513700 | 0.72 | 0.666 | 0.565 |
| REVENUE | Short term bearish | 7/2/2024 | 0.22 | 13932400 | 0.224 | 0.216 | 0.208 |
| TMCLIFE | Short term bearish | 7/2/2024 | 0.65 | 96700 | 0.654 | 0.682 | 0.683 |
| WPRTS | Short term bearish | 7/2/2024 | 4.13 | 1600600 | 4.148 | 4.043 | 3.701 |
| CIMB.KL | Short term bullish | 7/2/2024 | 6.88 | 23599300 | 6.843 | 6.787 | 6.203 |
| DATAPRP | Short term bullish | 7/2/2024 | 0.16 | 6817400 | 0.156 | 0.15 | 0.145 |
| FGV | Short term bullish | 7/2/2024 | 1.31 | 199700 | 1.294 | 1.336 | 1.375 |
| GETS | Short term bullish | 7/2/2024 | 0.215 | 329800 | 0.214 | 0.229 | 0.232 |
| GUOCO | Short term bullish | 7/2/2024 | 0.775 | 65200 | 0.768 | 0.76 | 0.741 |
| HIGHTEC | Short term bullish | 7/2/2024 | 0.86 | 235100 | 0.859 | 0.862 | 0.88 |
| INNO | Short term bullish | 7/2/2024 | 1.43 | 40300 | 1.428 | 1.442 | 1.378 |
| KEINHIN | Short term bullish | 7/2/2024 | 1.45 | 23700 | 1.446 | 1.365 | 1.404 |
| KENANGA | Short term bullish | 7/2/2024 | 1.18 | 1278100 | 1.178 | 1.148 | 1.018 |
| MENANG | Short term bullish | 7/2/2024 | 0.795 | 730200 | 0.78 | 0.738 | 0.712 |
| MMSV | Short term bullish | 7/2/2024 | 0.625 | 201000 | 0.618 | 0.581 | 0.527 |
| MRDIY | Short term bullish | 7/2/2024 | 1.94 | 8652900 | 1.912 | 1.79 | 1.576 |
| PRESTAR | Short term bullish | 7/2/2024 | 0.505 | 1137600 | 0.498 | 0.509 | 0.445 |
| SAMCHEM | Short term bullish | 7/2/2024 | 0.605 | 785000 | 0.603 | 0.612 | 0.582 |
| SPSETIA | Short term bullish | 7/2/2024 | 1.43 | 7010600 | 1.427 | 1.454 | 1.069 |
| SSTEEL | Short term bullish | 7/2/2024 | 0.595 | 946100 | 0.593 | 0.585 | 0.617 |
| TALIWRK | Short term bullish | 7/2/2024 | 0.8 | 161000 | 0.796 | 0.802 | 0.813 |
| TROP | Short term bullish | 7/2/2024 | 1.46 | 48100 | 1.46 | 1.453 | 1.296 |
| YENHER | Short term bullish | 7/2/2024 | 0.99 | 271400 | 0.987 | 0.932 | 0.884 |
| YTLPOWR | Short term bullish | 7/2/2024 | 5.05 | 12877500 | 4.99 | 4.879 | 3.439 |
Subscribe to:
Posts (Atom)