Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, July 16, 2024

Scan 16 Jul 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMELong term bearish7/16/20241.6631642001.6771.7061.669
ANCOMLong term bearish7/16/20241.0673944001.1051.0721.092
BSLCORPLong term bearish7/16/20240.0320729000.0330.0310.034
LCTITANLong term bearish7/16/20241.1727887001.241.1351.192
LIONINDLong term bearish7/16/20240.31514574000.3170.3060.321
MSMLong term bearish7/16/20242.211412002.3362.632.201
SEDANIALong term bearish7/16/20240.19533494000.2030.1960.195
VISLong term bearish7/16/20240.44566000.4140.4190.403
ANNUMLong term bullish7/16/20240.12379000.0920.0840.097
RHONEMALong term bullish7/16/20240.6850000.6790.670.676
RUBEREXLong term bullish7/16/20240.2486684000.2420.2360.231
TALIWRKLong term bullish7/16/20240.83566982000.7990.8010.813
AIRASIAMedium term bearish7/16/20240.8481695000.8490.8490.805
APOLLOMedium term bearish7/16/20246.8878006.7626.8935.993
ARANKMedium term bearish7/16/20240.54768000.540.5420.534
COMFORTMedium term bearish7/16/20240.45524632000.4720.4750.437
DNEXMedium term bearish7/16/20240.445136743000.4620.450.407
GTRONICMedium term bearish7/16/20241.3733613001.4581.3771.474
HCKMedium term bearish7/16/20242.163087002.1692.1672.141
HLCAPMedium term bearish7/16/20244.391068004.3464.3914.493
JAYCORPMedium term bearish7/16/20240.741317000.7430.7420.737
JHMMedium term bearish7/16/20240.65511875000.6610.6570.684
MENANGMedium term bearish7/16/20240.7451914000.7910.7710.715
MKHMedium term bearish7/16/20241.32159001.3211.3291.379
SCIENTXMedium term bearish7/16/20244.332897004.3134.3373.955
SIMEMedium term bearish7/16/20242.68120897002.632.7262.531
SUPERMXMedium term bearish7/16/20240.9154461000.9030.9150.885
TASCOMedium term bearish7/16/20240.893078000.9130.90.831
TIMECOMMedium term bearish7/16/20245.1212698005.085.1525.272
HARBOURMedium term bullish7/16/20241.587265001.5961.5661.286
KRETAMMedium term bullish7/16/20240.595776000.5970.5940.609
MSCMedium term bullish7/16/20242.9312288002.7022.862.35
PEBMedium term bullish7/16/20241.1302001.1091.0731.172
RLMedium term bullish7/16/20240.34221797000.3230.3170.313
SAMMedium term bullish7/16/20246.176007006.2816.0944.753
SEEHUPMedium term bullish7/16/20240.92202000.8910.8980.935
SSTEELMedium term bullish7/16/20240.6120000.5960.5880.617
TOMEIMedium term bullish7/16/20241.817591001.7691.7921.416
UWCMedium term bullish7/16/20243.245928003.0783.1663.349
ARTRONIQShort term bearish7/16/20240.21712000.2040.2170.495
ATAIMSShort term bearish7/16/20240.48297643000.5030.3880.323
ATLANShort term bearish7/16/20242.6196002.6692.7012.748
CTOSShort term bearish7/16/20241.4379778001.4521.4151.416
DIGIShort term bearish7/16/20243.648868003.6123.8314.135
DRBHCOMShort term bearish7/16/20241.3616951001.3661.3731.391
FRONTKNShort term bearish7/16/20244.5416915004.5714.413.672
HEKTARShort term bearish7/16/20240.58522615000.5960.640.634
HLBANKShort term bearish7/16/202419.1164580019.22319.34119.304
IOICORPShort term bearish7/16/20243.729965003.7163.863.949
KGBShort term bearish7/16/20243.538577003.5443.2842.379
LUXCHEMShort term bearish7/16/20240.581162000.5830.5950.538
MAA.KLShort term bearish7/16/20240.35230000.3540.3710.369
MAXISShort term bearish7/16/20243.4740401003.5153.5993.757
MULPHAShort term bearish7/16/20242.56807002.5122.4792.405
PARAMONShort term bearish7/16/20241.121726001.1231.1541.043
PECCAShort term bearish7/16/20241.2625745001.2941.3641.314
TAMBUNShort term bearish7/16/20241.126670001.1281.1440.958
WELLCALShort term bearish7/16/20241.622082001.6271.6641.64
AIRPORTShort term bullish7/16/20249.9914128009.91910.0178.514
BONIAShort term bullish7/16/20241.69247001.691.7151.741
DAYANGShort term bullish7/16/20242.8364490002.7722.722.174
DPHARMAShort term bullish7/16/20241.264913001.2521.2441.228
FREIGHTShort term bullish7/16/20240.6152396000.6140.6290.605
GCAPShort term bullish7/16/20240.361813000.3590.3670.387
GHLSYSShort term bullish7/16/20241.082657001.0721.0230.784
MUHIBAHShort term bullish7/16/20240.9820712000.9640.9860.836
OPTIMAXShort term bullish7/16/20240.6953558000.6930.6760.649
SIMEPLTShort term bullish7/16/20244.2633392004.2444.3354.379
SNCShort term bullish7/16/20240.152921000.1480.1390.144
SOPShort term bullish7/16/20242.86499002.8552.8992.788
SWKPLNTShort term bullish7/16/20242.17478002.1542.1722.15
UOADEVShort term bullish7/16/20241.95113001.8981.9511.825
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)