Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, July 18, 2024

Scan 18 Jul 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BSLCORPLong term bearish7/18/20240.0313721000.0330.0310.034
DPHARMALong term bearish7/18/20241.2237279001.2511.2441.228
FPGROUPLong term bearish7/18/20240.48177000.4120.4040.404
LIONINDLong term bearish7/18/20240.3241578000.3180.3070.32
MSMLong term bearish7/18/20242.1922754002.3252.5842.208
VISLong term bearish7/18/20240.45028000.4090.4190.403
CAREPLSLong term bullish7/18/20240.31566391000.3060.3130.314
ELKDESALong term bullish7/18/20241.27275001.2581.2711.266
MUDALong term bullish7/18/20241.45336001.4571.4921.442
PBBANKLong term bullish7/18/20244.25426431004.0734.1124.22
PPBLong term bullish7/18/20241569030014.36914.76814.975
REVENUELong term bullish7/18/20240.2115522000.2180.2220.208
TIMECOMLong term bullish7/18/20245.2932140005.0995.1545.27
ABLEGLOBMedium term bearish7/18/20242.043240002.0842.0521.633
AMEMedium term bearish7/18/20241.6818461001.6741.7041.671
CABMedium term bearish7/18/20240.763661000.7580.7610.714
D&OMedium term bearish7/18/20243.618565003.6933.6663.437
DRBHCOMMedium term bearish7/18/20241.3721557001.3641.3731.391
DUFUMedium term bearish7/18/20242.450511002.6012.4621.987
E&OMedium term bearish7/18/20241.0323250001.0071.0410.835
FRONTKNMedium term bearish7/18/20244.491948004.5544.4323.684
GTRONICMedium term bearish7/18/20241.3726310001.4441.3791.473
HIGHTECMedium term bearish7/18/20240.86930000.8560.8620.88
HLFGMedium term bearish7/18/202417.242360017.29917.32416.897
HONGSENGMedium term bearish7/18/20240.0115015000.0120.0120.022
JAYCORPMedium term bearish7/18/20240.74427000.7420.7430.737
KRETAMMedium term bearish7/18/20240.58210000.5970.5940.609
LUXCHEMMedium term bearish7/18/20240.591867000.5820.5960.54
MAYBULKMedium term bearish7/18/20240.3155377000.320.320.313
MKHMedium term bearish7/18/20241.32755001.3211.3291.378
MMSVMedium term bearish7/18/20240.5952514000.6210.5990.531
MSCMedium term bearish7/18/20242.832959002.7212.8612.356
MULPHAMedium term bearish7/18/20242.472180002.5092.4842.406
MYEGMedium term bearish7/18/202411167848961.0131.0270.856
PELIKANMedium term bearish7/18/20240.2353812000.2450.2370.454
PIEMedium term bearish7/18/20246.115973006.3966.2084.131
PMETALMedium term bearish7/18/20245.5300345005.8665.6765.054
RUBEREXMedium term bearish7/18/20240.23548144000.2420.2370.231
SWKPLNTMedium term bearish7/18/20242.17765002.1512.1712.15
AIRPORTMedium term bullish7/18/202410.0627166009.93110.0128.542
ANCOMMedium term bullish7/18/20241.0822453001.0991.0741.091
FREIGHTMedium term bullish7/18/20240.6354562000.6140.630.605
HARBOURMedium term bullish7/18/20241.593301001.5871.5771.29
HOMERIZMedium term bullish7/18/20240.5956233000.5850.5930.543
MAXISMedium term bullish7/18/20243.623205003.513.5973.752
TAANNMedium term bullish7/18/20243.9210431003.8583.9153.741
3AShort term bearish7/18/20240.951200000.9530.9390.875
AJIYAShort term bearish7/18/20241.45100001.4551.4861.503
APOLLOShort term bearish7/18/20246.6128006.7596.8836.006
BAUTOShort term bearish7/18/20242.5148616002.5482.4872.438
BIMBShort term bearish7/18/20242.4913503002.4952.4782.359
BPPLASShort term bearish7/18/20241.37259001.3731.4231.286
COMFORTShort term bearish7/18/20240.475461000.4710.4760.438
CSCENICShort term bearish7/18/20240.686079000.6880.6090.496
INNOShort term bearish7/18/20241.42373001.4231.4381.388
MAA.KLShort term bearish7/18/20240.35550000.3530.370.369
MISCShort term bearish7/18/20248.6233007008.6288.4647.663
MPIShort term bearish7/18/202439.1844180039.57537.8430.563
SCOMNETShort term bearish7/18/20241.4910413001.4921.4871.343
TAFIShort term bearish7/18/20240.6152427000.620.5980.556
TOMYPAKShort term bearish7/18/20240.345700000.3490.3550.379
UCHITECShort term bearish7/18/20243.925868003.9654.0133.794
VSShort term bearish7/18/20241.28215273001.2861.1390.923
YENHERShort term bearish7/18/20240.975927000.9840.9610.89
AXIATAShort term bullish7/18/20242.5993797002.5692.722.596
AXREITShort term bullish7/18/20241.8540801001.851.8531.818
DAYANGShort term bullish7/18/20242.8436034002.7682.7272.183
FGVShort term bullish7/18/20241.33903001.2991.3191.371
INNATUREShort term bullish7/18/20240.2711121000.2670.2830.328
JADEMShort term bullish7/18/20240.1852965000.1850.1830.183
SEDANIAShort term bullish7/18/20240.20520909000.2020.1960.195
SOPShort term bullish7/18/20242.86784002.8532.8942.791
SSTEELShort term bullish7/18/20240.6687000.5960.5890.617
TAKAFULShort term bullish7/18/20243.771987003.7663.7853.714
TNLOGISShort term bullish7/18/20240.841577000.8380.830.755
TWRREITShort term bullish7/18/20240.3251890000.3250.3240.357
UOADEVShort term bullish7/18/20241.891003001.8831.9511.826
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)