Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, July 17, 2024

Scan 17 Jul 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ELKDESALong term bearish7/17/20241.26315001.2571.2711.267
REVENUELong term bearish7/17/20240.20518343000.2190.2210.208
RHONEMALong term bearish7/17/20240.67550000.6780.670.676
AMELong term bullish7/17/20241.7118804001.6751.7051.67
BSLCORPLong term bullish7/17/20240.0356514000.0330.0310.034
GKENTLong term bullish7/17/20240.499084000.4860.480.481
GUHLong term bullish7/17/20240.395229000.3890.3890.388
JTIASALong term bullish7/17/20241.1141954001.1051.1451.104
LIONINDLong term bullish7/17/20240.33106821000.3180.3070.321
MSMLong term bullish7/17/20242.2120566002.3342.6072.205
SEDANIALong term bullish7/17/20240.225930000.2020.1960.195
VISLong term bullish7/17/20240.4057863000.4110.4190.403
AXREITMedium term bearish7/17/20241.8430382001.8491.8541.818
DPHARMAMedium term bearish7/17/20241.244253001.2521.2441.228
HARBOURMedium term bearish7/17/20241.563087001.5921.5721.287
PEBMedium term bearish7/17/20241.075001.1021.0721.17
SAMMedium term bearish7/17/20246.045312006.2586.1194.76
YTLMedium term bearish7/17/20243.6123750003.6133.6052.448
ASTINOMedium term bullish7/17/20240.654050000.6310.6440.57
DRBHCOMMedium term bullish7/17/20241.3816786001.3651.3731.391
E&OMedium term bullish7/17/20241.0538463001.0071.040.833
GENMMedium term bullish7/17/20242.6294542002.5472.622.655
GTRONICMedium term bullish7/17/20241.3817748001.4511.3781.474
HONGSENGMedium term bullish7/17/20240.01511198000.0120.0120.022
JAYCORPMedium term bullish7/17/20240.745254000.7430.7420.737
LUXCHEMMedium term bullish7/17/20240.69474000.5820.5960.539
MAYBULKMedium term bullish7/17/20240.323500000.3210.3190.314
MKHMedium term bullish7/17/20241.343635001.3211.3291.379
MUHIBAHMedium term bullish7/17/20240.99544443000.9660.9870.837
MYEGMedium term bullish7/17/20241.05631204001.0161.0260.855
PELIKANMedium term bullish7/17/20240.245162000.2470.2370.457
PRESTARMedium term bullish7/17/20240.51519116000.4950.5090.449
SUPERMXMedium term bullish7/17/20240.92586174000.9020.9160.885
SWKPLNTMedium term bullish7/17/20242.1892002.1532.1712.15
AEMULUSShort term bearish7/17/20240.39584325000.4060.3790.334
CFMShort term bearish7/17/20240.155368890000.1610.150.151
DAYANGShort term bearish7/17/20242.7649022002.7672.7232.178
DUFUShort term bearish7/17/20242.5238208002.6092.4581.984
FGVShort term bearish7/17/20241.324273001.31.3211.371
GCAPShort term bearish7/17/20240.352249000.3580.3670.386
GHLSYSShort term bearish7/17/20241.071139001.0711.0270.785
INNATUREShort term bearish7/17/20240.2651656000.2680.2840.329
SNCShort term bearish7/17/20240.1451415000.1480.140.144
SOLUTNShort term bearish7/17/20240.226569000.2210.2150.216
SOPShort term bearish7/17/20242.85849002.8542.8962.789
SSTEELShort term bearish7/17/20240.5951043000.5950.5880.617
TMCLIFEShort term bearish7/17/20240.6458706000.6520.6750.685
TWRREITShort term bearish7/17/20240.325420000.3250.3240.358
UOADEVShort term bearish7/17/20241.89634001.8911.9511.825
VSTECSShort term bearish7/17/20244.245912004.2663.9082.201
ABLEGLOBShort term bullish7/17/20242.11595002.0892.0461.629
CAREPLSShort term bullish7/17/20240.3197315000.3050.3120.314
CEKDShort term bullish7/17/20240.5051467000.4990.5070.483
COMFORTShort term bullish7/17/20240.47511888000.4710.4760.438
CSCENICShort term bullish7/17/20240.725904000.6840.6050.495
DIGIShort term bullish7/17/20243.736886003.6113.8234.131
DOMINANShort term bullish7/17/20240.855315000.8440.8580.792
HAPSENGShort term bullish7/17/20244.421369004.3874.4524.605
HOMERIZShort term bullish7/17/20240.585780000.5850.5930.543
IOICORPShort term bullish7/17/20243.7926083003.7153.8533.948
KLKShort term bullish7/17/202420.5288620020.31621.2221.891
KRETAMShort term bullish7/17/20240.605850000.5970.5940.609
LBSShort term bullish7/17/20240.75533365000.7480.740.651
MAA.KLShort term bullish7/17/20240.355205000.3530.370.369
MAXISShort term bullish7/17/20243.536175003.513.5973.754
MBSBShort term bullish7/17/20240.835113962000.8270.8490.775
PARAMONShort term bullish7/17/20241.141305001.1231.1541.044
TAMBUNShort term bullish7/17/20241.133389001.1231.1440.96
YENHERShort term bullish7/17/20240.991607000.9860.9590.89

No comments:

Post a Comment