Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CFM | Long term bearish | 10/4/2024 | 0.135 | 3175100 | 0.127 | 0.133 | 0.145 |
GCB | Long term bearish | 10/4/2024 | 2.77 | 2700900 | 2.834 | 3.217 | 2.798 |
IOIPG | Long term bearish | 10/4/2024 | 2.14 | 1036800 | 2.075 | 2.051 | 2.142 |
MALTON | Long term bearish | 10/4/2024 | 0.425 | 58200 | 0.434 | 0.45 | 0.426 |
MISC | Long term bearish | 10/4/2024 | 7.7 | 2485300 | 8.001 | 8.289 | 7.837 |
PECCA | Long term bearish | 10/4/2024 | 1.29 | 2386800 | 1.281 | 1.244 | 1.293 |
PPB | Long term bearish | 10/4/2024 | 14.4 | 508700 | 14.424 | 14.412 | 14.614 |
CARIMIN | Long term bullish | 10/4/2024 | 0.87 | 2038300 | 0.826 | 0.862 | 0.869 |
DAYANG | Long term bullish | 10/4/2024 | 2.45 | 10208700 | 2.215 | 2.473 | 2.347 |
HONGSENG | Long term bullish | 10/4/2024 | 0.015 | 5259700 | 0.013 | 0.013 | 0.014 |
KRETAM | Long term bullish | 10/4/2024 | 0.61 | 223100 | 0.596 | 0.596 | 0.602 |
MFCB | Long term bullish | 10/4/2024 | 4.37 | 184700 | 4.429 | 4.52 | 4.363 |
UCHITEC | Long term bullish | 10/4/2024 | 3.77 | 136300 | 3.799 | 3.766 | 3.766 |
BONIA | Medium term bearish | 10/4/2024 | 1.55 | 48100 | 1.518 | 1.581 | 1.658 |
DIGI | Medium term bearish | 10/4/2024 | 3.62 | 4105000 | 3.721 | 3.687 | 3.908 |
GUH | Medium term bearish | 10/4/2024 | 0.355 | 952400 | 0.37 | 0.367 | 0.382 |
HEKTAR | Medium term bearish | 10/4/2024 | 0.515 | 81700 | 0.511 | 0.518 | 0.588 |
KLK | Medium term bearish | 10/4/2024 | 20.9 | 685900 | 20.841 | 20.996 | 21.47 |
MAXIS | Medium term bearish | 10/4/2024 | 3.65 | 8030200 | 3.878 | 3.685 | 3.599 |
MRDIY | Medium term bearish | 10/4/2024 | 2.04 | 6761500 | 2.037 | 2.054 | 1.729 |
MUHIBAH | Medium term bearish | 10/4/2024 | 0.845 | 1457000 | 0.848 | 0.864 | 0.88 |
PHARMA | Medium term bearish | 10/4/2024 | 0.385 | 558700 | 0.381 | 0.394 | 0.378 |
RL | Medium term bearish | 10/4/2024 | 0.285 | 5055700 | 0.288 | 0.289 | 0.305 |
SIME | Medium term bearish | 10/4/2024 | 2.41 | 7263200 | 2.375 | 2.422 | 2.484 |
ABLEGLOB | Medium term bullish | 10/4/2024 | 1.96 | 251800 | 1.971 | 1.946 | 1.784 |
AJIYA | Medium term bullish | 10/4/2024 | 1.44 | 11500 | 1.425 | 1.44 | 1.484 |
APOLLO | Medium term bullish | 10/4/2024 | 6.74 | 12100 | 6.575 | 6.661 | 6.273 |
COMPLET | Medium term bullish | 10/4/2024 | 1.08 | 95300 | 1.083 | 1.069 | 1.178 |
DNEX | Medium term bullish | 10/4/2024 | 0.375 | 32192700 | 0.351 | 0.374 | 0.394 |
HOMERIZ | Medium term bullish | 10/4/2024 | 0.595 | 600000 | 0.572 | 0.578 | 0.559 |
INSAS.KL | Medium term bullish | 10/4/2024 | 1.04 | 302700 | 1.012 | 1.033 | 1.063 |
NGGB | Medium term bullish | 10/4/2024 | 0.875 | 977100 | 0.846 | 0.865 | 0.911 |
SENTRAL | Medium term bullish | 10/4/2024 | 0.785 | 475500 | 0.79 | 0.784 | 0.769 |
SLVEST | Medium term bullish | 10/4/2024 | 1.6 | 1156000 | 1.548 | 1.59 | 1.535 |
THPLANT | Medium term bullish | 10/4/2024 | 0.6 | 3288500 | 0.566 | 0.597 | 0.623 |
AIRPORT | Short term bearish | 10/4/2024 | 10.4 | 2174000 | 10.401 | 10.255 | 9.321 |
ATLAN | Short term bearish | 10/4/2024 | 2.62 | 31200 | 2.626 | 2.644 | 2.697 |
CAB | Short term bearish | 10/4/2024 | 0.64 | 3000 | 0.642 | 0.668 | 0.719 |
EPMB | Short term bearish | 10/4/2024 | 0.63 | 83700 | 0.638 | 0.654 | 0.698 |
FPGROUP | Short term bearish | 10/4/2024 | 0.335 | 37600 | 0.336 | 0.354 | 0.379 |
GENM | Short term bearish | 10/4/2024 | 2.36 | 7553100 | 2.373 | 2.422 | 2.553 |
GENTING | Short term bearish | 10/4/2024 | 4.14 | 3503700 | 4.142 | 4.265 | 4.532 |
HARTA | Short term bearish | 10/4/2024 | 2.78 | 2550600 | 2.785 | 2.754 | 2.879 |
HEXTAR | Short term bearish | 10/4/2024 | 0.885 | 261000 | 0.894 | 0.88 | 0.868 |
HLBANK | Short term bearish | 10/4/2024 | 21.28 | 1371300 | 21.297 | 20.484 | 19.503 |
INNATURE | Short term bearish | 10/4/2024 | 0.225 | 982300 | 0.227 | 0.232 | 0.281 |
KGB | Short term bearish | 10/4/2024 | 2.96 | 494900 | 3.016 | 3.111 | 2.798 |
LBS | Short term bearish | 10/4/2024 | 0.63 | 1201800 | 0.639 | 0.648 | 0.662 |
PWF | Short term bearish | 10/4/2024 | 0.915 | 647900 | 0.919 | 0.899 | 0.861 |
SAM | Short term bearish | 10/4/2024 | 4.12 | 113100 | 4.226 | 4.872 | 4.936 |
SCOMNET | Short term bearish | 10/4/2024 | 1.34 | 80900 | 1.345 | 1.312 | 1.337 |
SHANG | Short term bearish | 10/4/2024 | 2.05 | 194700 | 2.052 | 2.097 | 2.158 |
SSTEEL | Short term bearish | 10/4/2024 | 0.505 | 18700 | 0.505 | 0.518 | 0.584 |
TIMECOM | Short term bearish | 10/4/2024 | 4.7 | 414000 | 4.728 | 4.767 | 4.973 |
UNISEM | Short term bearish | 10/4/2024 | 3.06 | 363000 | 3.111 | 3.282 | 3.54 |
BIG | Short term bullish | 10/4/2024 | 0.63 | 18000 | 0.628 | 0.651 | 0.685 |
CSCENIC | Short term bullish | 10/4/2024 | 0.48 | 226700 | 0.468 | 0.501 | 0.519 |
DIALOG | Short term bullish | 10/4/2024 | 2.2 | 9919300 | 2.176 | 2.327 | 2.253 |
KENANGA | Short term bullish | 10/4/2024 | 1.01 | 79700 | 1.009 | 1.079 | 1.075 |
MAGNUM | Short term bullish | 10/4/2024 | 1.19 | 345200 | 1.184 | 1.205 | 1.128 |
PELIKAN | Short term bullish | 10/4/2024 | 0.2 | 302800 | 0.194 | 0.203 | 0.26 |
PESTECH | Short term bullish | 10/4/2024 | 0.145 | 34740900 | 0.135 | 0.172 | 0.228 |
POS | Short term bullish | 10/4/2024 | 0.33 | 216100 | 0.323 | 0.341 | 0.446 |
RAMSSOL | Short term bullish | 10/4/2024 | 0.565 | 1490200 | 0.558 | 0.607 | 0.505 |
RHBBANK | Short term bullish | 10/4/2024 | 6.19 | 5128900 | 6.161 | 5.883 | 5.447 |
SCICOM | Short term bullish | 10/4/2024 | 0.785 | 426800 | 0.784 | 0.862 | 0.98 |
SNC | Short term bullish | 10/4/2024 | 0.12 | 100 | 0.119 | 0.121 | 0.135 |
TALIWRK | Short term bullish | 10/4/2024 | 0.785 | 384800 | 0.784 | 0.786 | 0.79 |
TASHIN | Short term bullish | 10/4/2024 | 0.33 | 14000 | 0.327 | 0.344 | 0.36 |
TSH | Short term bullish | 10/4/2024 | 1.11 | 2572000 | 1.099 | 1.127 | 1.096 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, October 4, 2024
Scan 04 Oct 2024
Thursday, October 3, 2024
Scan 03 Oct 2024
Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
HONGSENG | Long term bearish | 10/3/2024 | 0.01 | 3906000 | 0.013 | 0.013 | 0.014 |
KRETAM | Long term bearish | 10/3/2024 | 0.59 | 18000 | 0.595 | 0.596 | 0.602 |
MFCB | Long term bearish | 10/3/2024 | 4.35 | 241100 | 4.432 | 4.529 | 4.359 |
PARAMON | Long term bearish | 10/3/2024 | 1.03 | 208800 | 1.062 | 1.049 | 1.04 |
SCGM | Long term bearish | 10/3/2024 | 0.625 | 118200 | 0.643 | 0.658 | 0.639 |
TAFI | Long term bearish | 10/3/2024 | 0.55 | 85400 | 0.574 | 0.585 | 0.569 |
UCHITEC | Long term bearish | 10/3/2024 | 3.76 | 394600 | 3.797 | 3.767 | 3.765 |
CFM | Long term bullish | 10/3/2024 | 0.145 | 5128100 | 0.127 | 0.133 | 0.145 |
DANCO | Long term bullish | 10/3/2024 | 0.45 | 303700 | 0.441 | 0.445 | 0.449 |
IOIPG | Long term bullish | 10/3/2024 | 2.14 | 2091200 | 2.068 | 2.048 | 2.139 |
3A | Medium term bearish | 10/3/2024 | 0.9 | 89900 | 0.905 | 0.902 | 0.885 |
ABLEGLOB | Medium term bearish | 10/3/2024 | 1.9 | 487400 | 1.97 | 1.946 | 1.781 |
COMPLET | Medium term bearish | 10/3/2024 | 1.06 | 13900 | 1.082 | 1.068 | 1.179 |
GUOCO | Medium term bearish | 10/3/2024 | 0.715 | 81000 | 0.719 | 0.721 | 0.73 |
OPTIMAX | Medium term bearish | 10/3/2024 | 0.66 | 80400 | 0.659 | 0.666 | 0.648 |
PETGAS | Medium term bearish | 10/3/2024 | 17.9 | 440500 | 17.955 | 17.948 | 17.618 |
SIMEPROP | Medium term bearish | 10/3/2024 | 1.43 | 28891000 | 1.453 | 1.444 | 1.08 |
WELLCAL | Medium term bearish | 10/3/2024 | 1.49 | 131400 | 1.508 | 1.496 | 1.591 |
ABMB | Medium term bullish | 10/3/2024 | 4.31 | 1365400 | 4.363 | 4.276 | 3.75 |
ALCOM | Medium term bullish | 10/3/2024 | 0.785 | 100 | 0.768 | 0.785 | 0.793 |
ARANK | Medium term bullish | 10/3/2024 | 0.52 | 6000 | 0.516 | 0.518 | 0.526 |
BSLCORP | Medium term bullish | 10/3/2024 | 0.03 | 108300 | 0.03 | 0.03 | 0.032 |
E&O | Medium term bullish | 10/3/2024 | 0.905 | 891000 | 0.907 | 0.899 | 0.919 |
EG | Medium term bullish | 10/3/2024 | 2.02 | 1360700 | 1.842 | 1.918 | 1.621 |
HEKTAR | Medium term bullish | 10/3/2024 | 0.52 | 479700 | 0.511 | 0.519 | 0.588 |
HIBISCS | Medium term bullish | 10/3/2024 | 2.19 | 6568200 | 2.077 | 2.183 | 2.413 |
KERJAYA | Medium term bullish | 10/3/2024 | 1.9 | 317300 | 1.882 | 1.899 | 1.765 |
LCTITAN | Medium term bullish | 10/3/2024 | 1.02 | 222700 | 0.99 | 1.011 | 1.152 |
MRDIY | Medium term bullish | 10/3/2024 | 2.06 | 8851000 | 2.037 | 2.053 | 1.726 |
MUHIBAH | Medium term bullish | 10/3/2024 | 0.87 | 149400 | 0.847 | 0.868 | 0.88 |
RL | Medium term bullish | 10/3/2024 | 0.29 | 2637200 | 0.288 | 0.289 | 0.305 |
YNHPROP | Medium term bullish | 10/3/2024 | 0.455 | 1018500 | 0.473 | 0.455 | 0.957 |
AWC | Short term bearish | 10/3/2024 | 1 | 163600 | 1.004 | 1.092 | 0.901 |
AYS | Short term bearish | 10/3/2024 | 0.34 | 28100 | 0.342 | 0.359 | 0.361 |
BPPLAS | Short term bearish | 10/3/2024 | 1.25 | 76000 | 1.267 | 1.284 | 1.283 |
BURSA | Short term bearish | 10/3/2024 | 9.52 | 1871900 | 9.545 | 9.418 | 8.109 |
DIGI | Short term bearish | 10/3/2024 | 3.71 | 704300 | 3.727 | 3.688 | 3.91 |
MUDA | Short term bearish | 10/3/2024 | 1.25 | 4000 | 1.262 | 1.312 | 1.394 |
PELIKAN | Short term bearish | 10/3/2024 | 0.19 | 377600 | 0.194 | 0.203 | 0.263 |
POS | Short term bearish | 10/3/2024 | 0.32 | 248500 | 0.323 | 0.343 | 0.447 |
RGTBHD | Short term bearish | 10/3/2024 | 0.575 | 1000 | 0.588 | 0.613 | 0.508 |
SNC | Short term bearish | 10/3/2024 | 0.105 | 13000 | 0.119 | 0.122 | 0.136 |
THPLANT | Short term bearish | 10/3/2024 | 0.565 | 1050600 | 0.565 | 0.598 | 0.623 |
WPRTS | Short term bearish | 10/3/2024 | 4.2 | 1897800 | 4.221 | 4.273 | 3.945 |
ARTRONIQ | Short term bullish | 10/3/2024 | 0.105 | 3525500 | 0.101 | 0.132 | 0.298 |
AXJ-REITSETF | Short term bullish | 10/3/2024 | 0.731 | 400 | 0.72 | 0.703 | 0.709 |
CAB | Short term bullish | 10/3/2024 | 0.65 | 562600 | 0.643 | 0.67 | 0.719 |
FPGROUP | Short term bullish | 10/3/2024 | 0.34 | 77000 | 0.336 | 0.356 | 0.38 |
GCAP | Short term bullish | 10/3/2024 | 0.46 | 2971200 | 0.44 | 0.376 | 0.381 |
GLOTEC | Short term bullish | 10/3/2024 | 0.485 | 31400 | 0.485 | 0.492 | 0.521 |
HIGHTEC | Short term bullish | 10/3/2024 | 0.79 | 9700 | 0.775 | 0.792 | 0.853 |
KPPROP | Short term bullish | 10/3/2024 | 0.755 | 87800 | 0.749 | 0.787 | 0.79 |
LBS | Short term bullish | 10/3/2024 | 0.64 | 328000 | 0.639 | 0.649 | 0.661 |
MGRC | Short term bullish | 10/3/2024 | 0.365 | 1129100 | 0.364 | 0.373 | 0.416 |
MICROLN | Short term bullish | 10/3/2024 | 0.2 | 2528700 | 0.194 | 0.231 | 0.464 |
MTAG | Short term bullish | 10/3/2024 | 0.355 | 332900 | 0.352 | 0.378 | 0.426 |
NGGB | Short term bullish | 10/3/2024 | 0.85 | 1198500 | 0.846 | 0.865 | 0.912 |
SIGN | Short term bullish | 10/3/2024 | 1.24 | 15000 | 1.235 | 1.257 | 1.114 |
SOP | Short term bullish | 10/3/2024 | 3.04 | 80800 | 2.998 | 2.881 | 2.808 |
SUNWAY | Short term bullish | 10/3/2024 | 4.21 | 5500000 | 4.142 | 4.099 | 3.36 |
SWKPLNT | Short term bullish | 10/3/2024 | 2.22 | 78900 | 2.187 | 2.167 | 2.133 |
TIMECOM | Short term bullish | 10/3/2024 | 4.76 | 1143500 | 4.73 | 4.77 | 4.978 |
Wednesday, October 2, 2024
Scan 02 Oct 2024
Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
GUOCO | Long term bearish | 10/2/2024 | 0.725 | 71500 | 0.719 | 0.722 | 0.73 |
HARTA | Long term bearish | 10/2/2024 | 2.8 | 3443500 | 2.761 | 2.776 | 2.874 |
IOIPG | Long term bearish | 10/2/2024 | 2.11 | 1349500 | 2.062 | 2.047 | 2.137 |
LTKM | Long term bearish | 10/2/2024 | 1.34 | 33300 | 1.362 | 1.355 | 1.376 |
MBSB | Long term bearish | 10/2/2024 | 0.76 | 10075500 | 0.79 | 0.801 | 0.772 |
XL | Long term bearish | 10/2/2024 | 0.55 | 188100 | 0.552 | 0.56 | 0.552 |
JTIASA | Long term bullish | 10/2/2024 | 1.12 | 2909600 | 1.047 | 1.038 | 1.105 |
UCHITEC | Long term bullish | 10/2/2024 | 3.79 | 171200 | 3.797 | 3.768 | 3.763 |
ABMB | Medium term bearish | 10/2/2024 | 4.27 | 1481500 | 4.363 | 4.271 | 3.745 |
ARANK | Medium term bearish | 10/2/2024 | 0.515 | 36200 | 0.515 | 0.518 | 0.527 |
CGB | Medium term bearish | 10/2/2024 | 0.82 | 2006900 | 0.828 | 0.824 | 1.24 |
E&O | Medium term bearish | 10/2/2024 | 0.885 | 1470600 | 0.907 | 0.901 | 0.917 |
GENM | Medium term bearish | 10/2/2024 | 2.39 | 6161100 | 2.376 | 2.427 | 2.555 |
GLOTEC | Medium term bearish | 10/2/2024 | 0.47 | 14600 | 0.486 | 0.492 | 0.521 |
HHGROUP | Medium term bearish | 10/2/2024 | 0.15 | 6442600 | 0.133 | 0.153 | 0.218 |
HIGHTEC | Medium term bearish | 10/2/2024 | 0.76 | 163200 | 0.774 | 0.793 | 0.854 |
LBS | Medium term bearish | 10/2/2024 | 0.635 | 825900 | 0.638 | 0.651 | 0.661 |
LCTITAN | Medium term bearish | 10/2/2024 | 1.01 | 772300 | 0.988 | 1.013 | 1.152 |
MRDIY | Medium term bearish | 10/2/2024 | 2.05 | 18455700 | 2.037 | 2.052 | 1.723 |
MUHIBAH | Medium term bearish | 10/2/2024 | 0.87 | 575000 | 0.847 | 0.87 | 0.879 |
PMETAL | Medium term bearish | 10/2/2024 | 4.97 | 4873900 | 4.83 | 4.972 | 5.068 |
SENTRAL | Medium term bearish | 10/2/2024 | 0.77 | 5564900 | 0.792 | 0.784 | 0.769 |
SERNKOU | Medium term bearish | 10/2/2024 | 0.89 | 635000 | 0.902 | 0.894 | 0.86 |
SHANG | Medium term bearish | 10/2/2024 | 2.07 | 131900 | 2.049 | 2.104 | 2.16 |
SKPRES | Medium term bearish | 10/2/2024 | 1.1 | 4120800 | 1.113 | 1.113 | 0.981 |
SUNCON | Medium term bearish | 10/2/2024 | 4.2 | 3467800 | 4.251 | 4.301 | 3.245 |
TM | Medium term bearish | 10/2/2024 | 6.59 | 6019500 | 6.647 | 6.697 | 6.138 |
SEEHUP | Medium term bullish | 10/2/2024 | 0.9 | 12000 | 0.883 | 0.883 | 0.916 |
WELLCAL | Medium term bullish | 10/2/2024 | 1.51 | 47000 | 1.507 | 1.498 | 1.592 |
AXIATA | Short term bearish | 10/2/2024 | 2.43 | 4473300 | 2.448 | 2.392 | 2.541 |
CAB | Short term bearish | 10/2/2024 | 0.64 | 220000 | 0.643 | 0.671 | 0.719 |
CMSB | Short term bearish | 10/2/2024 | 1.37 | 2166400 | 1.381 | 1.35 | 1.166 |
COASTAL | Short term bearish | 10/2/2024 | 1.67 | 9000 | 1.678 | 1.733 | 1.663 |
COMFORT | Short term bearish | 10/2/2024 | 0.385 | 200100 | 0.387 | 0.4 | 0.444 |
COMPLET | Short term bearish | 10/2/2024 | 1.08 | 1456800 | 1.082 | 1.067 | 1.181 |
DANCO | Short term bearish | 10/2/2024 | 0.44 | 61900 | 0.44 | 0.445 | 0.449 |
EFORCE | Short term bearish | 10/2/2024 | 0.29 | 405100 | 0.294 | 0.307 | 0.354 |
FRONTKN | Short term bearish | 10/2/2024 | 3.62 | 2803500 | 3.715 | 3.86 | 3.848 |
HOMERIZ | Short term bearish | 10/2/2024 | 0.565 | 2600 | 0.572 | 0.578 | 0.558 |
IJM | Short term bearish | 10/2/2024 | 2.93 | 9544900 | 2.982 | 3.126 | 2.597 |
KOSSAN | Short term bearish | 10/2/2024 | 1.9 | 3452500 | 1.938 | 1.98 | 2.069 |
KPPROP | Short term bearish | 10/2/2024 | 0.735 | 41300 | 0.748 | 0.791 | 0.79 |
MALAKOF | Short term bearish | 10/2/2024 | 0.915 | 4415200 | 0.926 | 0.886 | 0.72 |
MALTON | Short term bearish | 10/2/2024 | 0.43 | 91000 | 0.438 | 0.454 | 0.425 |
MAXIS | Short term bearish | 10/2/2024 | 3.88 | 4045500 | 3.885 | 3.675 | 3.598 |
MGRC | Short term bearish | 10/2/2024 | 0.36 | 611000 | 0.364 | 0.374 | 0.417 |
NGGB | Short term bearish | 10/2/2024 | 0.845 | 872200 | 0.847 | 0.866 | 0.912 |
PRESTAR | Short term bearish | 10/2/2024 | 0.42 | 58800 | 0.421 | 0.445 | 0.456 |
RAMSSOL | Short term bearish | 10/2/2024 | 0.55 | 985400 | 0.562 | 0.614 | 0.503 |
RHBBANK | Short term bearish | 10/2/2024 | 6.11 | 3786800 | 6.138 | 5.859 | 5.437 |
RL | Short term bearish | 10/2/2024 | 0.285 | 1020800 | 0.287 | 0.29 | 0.305 |
SIMEPROP | Short term bearish | 10/2/2024 | 1.45 | 15574000 | 1.452 | 1.448 | 1.076 |
SUNWAY | Short term bearish | 10/2/2024 | 4.13 | 9572500 | 4.136 | 4.099 | 3.349 |
SUPERMX | Short term bearish | 10/2/2024 | 0.83 | 2630200 | 0.838 | 0.851 | 0.884 |
TALIWRK | Short term bearish | 10/2/2024 | 0.78 | 95600 | 0.783 | 0.788 | 0.79 |
TIMECOM | Short term bearish | 10/2/2024 | 4.7 | 506600 | 4.728 | 4.773 | 4.973 |
TSH | Short term bearish | 10/2/2024 | 1.1 | 2567700 | 1.103 | 1.131 | 1.094 |
VSTECS | Short term bearish | 10/2/2024 | 2.96 | 227600 | 3.02 | 3.256 | 2.723 |
YENHER | Short term bearish | 10/2/2024 | 0.84 | 200000 | 0.851 | 0.875 | 0.874 |
YTLPOWR | Short term bearish | 10/2/2024 | 3.63 | 4942500 | 3.661 | 4.019 | 4.097 |
ALCOM | Short term bullish | 10/2/2024 | 0.78 | 46600 | 0.768 | 0.785 | 0.793 |
DAYANG | Short term bullish | 10/2/2024 | 2.22 | 2348500 | 2.217 | 2.494 | 2.339 |
KUB | Short term bullish | 10/2/2024 | 0.76 | 48700 | 0.753 | 0.735 | 0.655 |
Tuesday, October 1, 2024
Scan 01 Oct 2024
Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ELKDESA | Long term bearish | 10/1/2024 | 1.22 | 21900 | 1.222 | 1.222 | 1.228 |
HARTA | Long term bullish | 10/1/2024 | 2.92 | 5369300 | 2.752 | 2.788 | 2.872 |
HONGSENG | Long term bullish | 10/1/2024 | 0.015 | 3178700 | 0.013 | 0.013 | 0.015 |
IOIPG | Long term bullish | 10/1/2024 | 2.16 | 2558300 | 2.061 | 2.048 | 2.135 |
KRETAM | Long term bullish | 10/1/2024 | 0.605 | 16000 | 0.595 | 0.596 | 0.603 |
MBSB | Long term bullish | 10/1/2024 | 0.785 | 5460500 | 0.793 | 0.803 | 0.771 |
MISC | Long term bullish | 10/1/2024 | 7.93 | 1810600 | 8.071 | 8.331 | 7.823 |
PPB | Long term bullish | 10/1/2024 | 14.64 | 207800 | 14.365 | 14.403 | 14.602 |
XL | Long term bullish | 10/1/2024 | 0.56 | 1005800 | 0.553 | 0.56 | 0.552 |
TALIWRK | Medium term bearish | 10/1/2024 | 0.785 | 35500 | 0.783 | 0.789 | 0.79 |
WELLCAL | Medium term bearish | 10/1/2024 | 1.49 | 151000 | 1.506 | 1.5 | 1.593 |
BONIA | Medium term bullish | 10/1/2024 | 1.59 | 22100 | 1.517 | 1.584 | 1.659 |
CGB | Medium term bullish | 10/1/2024 | 0.825 | 5020200 | 0.831 | 0.824 | 1.251 |
DOMINAN | Medium term bullish | 10/1/2024 | 0.84 | 25300 | 0.839 | 0.832 | 0.8 |
GENM | Medium term bullish | 10/1/2024 | 2.44 | 5575600 | 2.379 | 2.43 | 2.555 |
HHGROUP | Medium term bullish | 10/1/2024 | 0.155 | 4428900 | 0.133 | 0.153 | 0.219 |
HIGHTEC | Medium term bullish | 10/1/2024 | 0.8 | 165000 | 0.775 | 0.795 | 0.854 |
KEINHIN | Medium term bullish | 10/1/2024 | 1.45 | 11100 | 1.415 | 1.447 | 1.405 |
KLK | Medium term bullish | 10/1/2024 | 21 | 255000 | 20.886 | 20.981 | 21.468 |
LBS | Medium term bullish | 10/1/2024 | 0.66 | 1449100 | 0.638 | 0.652 | 0.66 |
LCTITAN | Medium term bullish | 10/1/2024 | 1.02 | 1720800 | 0.986 | 1.016 | 1.153 |
MFLOUR | Medium term bullish | 10/1/2024 | 0.755 | 4018500 | 0.718 | 0.732 | 0.696 |
MUHIBAH | Medium term bullish | 10/1/2024 | 0.875 | 358100 | 0.846 | 0.873 | 0.879 |
PHARMA | Medium term bullish | 10/1/2024 | 0.4 | 2443200 | 0.38 | 0.396 | 0.377 |
SHANG | Medium term bullish | 10/1/2024 | 2.11 | 105200 | 2.049 | 2.109 | 2.161 |
SKPRES | Medium term bullish | 10/1/2024 | 1.13 | 3554500 | 1.115 | 1.116 | 0.979 |
TOPGLOV | Medium term bullish | 10/1/2024 | 1.04 | 24732900 | 0.998 | 0.999 | 0.965 |
TWRREIT | Medium term bullish | 10/1/2024 | 0.315 | 30000 | 0.311 | 0.31 | 0.329 |
ABLEGLOB | Short term bearish | 10/1/2024 | 1.97 | 53900 | 1.975 | 1.949 | 1.775 |
CEKD | Short term bearish | 10/1/2024 | 0.46 | 24800 | 0.463 | 0.476 | 0.478 |
CYPARK | Short term bearish | 10/1/2024 | 0.65 | 3705900 | 0.658 | 0.694 | 0.841 |
DAYANG | Short term bearish | 10/1/2024 | 2.22 | 3026100 | 2.23 | 2.507 | 2.335 |
DRBHCOM | Short term bearish | 10/1/2024 | 1.09 | 1783100 | 1.1 | 1.202 | 1.321 |
ELSOFT | Short term bearish | 10/1/2024 | 0.44 | 161100 | 0.442 | 0.482 | 0.524 |
FREIGHT | Short term bearish | 10/1/2024 | 0.59 | 237600 | 0.592 | 0.578 | 0.578 |
HLFG | Short term bearish | 10/1/2024 | 19.28 | 181300 | 19.304 | 18.288 | 17.115 |
MAA.KL | Short term bearish | 10/1/2024 | 0.3 | 40600 | 0.302 | 0.32 | 0.359 |
MENANG | Short term bearish | 10/1/2024 | 0.7 | 55400 | 0.705 | 0.681 | 0.662 |
N2N | Short term bearish | 10/1/2024 | 0.49 | 39700 | 0.493 | 0.506 | 0.5 |
TASHIN | Short term bearish | 10/1/2024 | 0.325 | 93000 | 0.329 | 0.347 | 0.36 |
UOADEV | Short term bearish | 10/1/2024 | 1.82 | 63500 | 1.837 | 1.862 | 1.806 |
BPPLAS | Short term bullish | 10/1/2024 | 1.28 | 1800 | 1.266 | 1.287 | 1.281 |
CAB | Short term bullish | 10/1/2024 | 0.65 | 29600 | 0.642 | 0.674 | 0.719 |
CARIMIN | Short term bullish | 10/1/2024 | 0.835 | 275600 | 0.826 | 0.869 | 0.868 |
CMSB | Short term bullish | 10/1/2024 | 1.41 | 5147300 | 1.383 | 1.352 | 1.164 |
COASTAL | Short term bullish | 10/1/2024 | 1.68 | 4900 | 1.679 | 1.736 | 1.663 |
COMFORT | Short term bullish | 10/1/2024 | 0.395 | 207000 | 0.388 | 0.402 | 0.445 |
COMPLET | Short term bullish | 10/1/2024 | 1.1 | 162000 | 1.084 | 1.066 | 1.183 |
DIGI | Short term bullish | 10/1/2024 | 3.74 | 1163900 | 3.724 | 3.686 | 3.912 |
DNEX | Short term bullish | 10/1/2024 | 0.375 | 126769296 | 0.347 | 0.377 | 0.395 |
EFORCE | Short term bullish | 10/1/2024 | 0.295 | 613100 | 0.295 | 0.308 | 0.354 |
EG | Short term bullish | 10/1/2024 | 1.85 | 281400 | 1.838 | 1.926 | 1.618 |
FLBHD | Short term bullish | 10/1/2024 | 0.4 | 46200 | 0.399 | 0.417 | 0.476 |
FRONTKN | Short term bullish | 10/1/2024 | 3.78 | 2872000 | 3.722 | 3.874 | 3.845 |
HOMERIZ | Short term bullish | 10/1/2024 | 0.575 | 95800 | 0.573 | 0.578 | 0.558 |
IJM | Short term bullish | 10/1/2024 | 2.99 | 5526600 | 2.984 | 3.14 | 2.592 |
INARI | Short term bullish | 10/1/2024 | 3 | 3500500 | 2.999 | 3.29 | 3.249 |
KOSSAN | Short term bullish | 10/1/2024 | 1.96 | 2658200 | 1.938 | 1.991 | 2.068 |
MALTON | Short term bullish | 10/1/2024 | 0.44 | 223300 | 0.439 | 0.455 | 0.425 |
RAMSSOL | Short term bullish | 10/1/2024 | 0.57 | 595900 | 0.565 | 0.618 | 0.502 |
RGTBHD | Short term bullish | 10/1/2024 | 0.6 | 310900 | 0.591 | 0.619 | 0.504 |
SAM | Short term bullish | 10/1/2024 | 4.27 | 116500 | 4.267 | 4.97 | 4.934 |
SNC | Short term bullish | 10/1/2024 | 0.12 | 100 | 0.12 | 0.123 | 0.136 |
SUPERMX | Short term bullish | 10/1/2024 | 0.85 | 6293600 | 0.837 | 0.852 | 0.885 |
TSH | Short term bullish | 10/1/2024 | 1.11 | 715000 | 1.105 | 1.133 | 1.093 |
UWC | Short term bullish | 10/1/2024 | 2.08 | 557000 | 2.023 | 2.474 | 3.038 |
YTLPOWR | Short term bullish | 10/1/2024 | 3.71 | 6073000 | 3.677 | 4.044 | 4.09 |
Subscribe to:
Posts (Atom)