Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, October 16, 2024

Scan 16 Oct 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AWCLong term bearish10/16/20240.8912001000.9911.0420.914
AXJ-REITSETFLong term bearish10/16/20240.70755000.7160.7070.708
COMPLETLong term bearish10/16/20241.121055001.1091.0831.169
GCBLong term bearish10/16/20242.823431002.8843.0662.839
KLKLong term bearish10/16/202421.04104990020.91621.0321.477
KOSSANLong term bearish10/16/20242.0723107001.9881.9542.084
KRETAMLong term bearish10/16/20240.59863000.60.5990.6
MFLOURLong term bearish10/16/20240.675101864000.7250.7260.701
PARAMONLong term bearish10/16/20241.04132001.0521.0481.048
PHARMALong term bearish10/16/20240.3751869000.3880.3890.378
SNCLong term bearish10/16/20240.125120000.1180.120.134
BAUTOLong term bullish10/16/20242.36113249002.2562.3482.357
DANCOLong term bullish10/16/20240.4552745000.450.4430.451
HONGSENGLong term bullish10/16/20240.01521530000.0120.0130.014
MALTONLong term bullish10/16/20240.431556000.430.440.427
MCEMENTLong term bullish10/16/20245.0519009005.1485.2195.048
MFCBLong term bullish10/16/20244.4722438004.3974.4254.35
TIMECOMLong term bullish10/16/20245.0531878004.7714.7594.967
TSHLong term bullish10/16/20241.1133456001.091.1131.101
ASTROMedium term bearish10/16/20240.255340102000.2640.2570.313
AXIATAMedium term bearish10/16/20242.3841002002.4352.4082.548
DNEXMedium term bearish10/16/20240.355126161000.3610.3680.393
E&OMedium term bearish10/16/20240.8946898000.9160.8950.934
ELKDESAMedium term bearish10/16/20241.22324001.2171.221.225
FLBHDMedium term bearish10/16/20240.405300000.4050.4080.472
INSAS.KLMedium term bearish10/16/20241.016671001.0281.0261.07
SENTRALMedium term bearish10/16/20240.7854260000.7870.7880.771
SIMEPLTMedium term bearish10/16/20244.6110634004.6984.6124.42
SLVESTMedium term bearish10/16/20241.5718803001.591.581.549
SUPERMXMedium term bearish10/16/20240.83525751000.8480.8430.88
TRIMODEMedium term bearish10/16/20240.3150000.3160.3120.341
UOADEVMedium term bearish10/16/20241.84305001.8381.8511.814
YINSONMedium term bearish10/16/20242.6720307002.7212.7032.486
HEXTARMedium term bullish10/16/20240.891899000.8970.8840.875
HIBISCSMedium term bullish10/16/20242.230890002.1662.1722.407
LBSMedium term bullish10/16/20240.6519035000.6430.6410.665
POHUATMedium term bullish10/16/20241.351614001.311.3291.375
PTRANSMedium term bullish10/16/20240.693009000.6850.6860.814
RLMedium term bullish10/16/20240.2987611000.2880.2860.304
SKPRESMedium term bullish10/16/20241.132772001.0721.0730.97
TAKAFULMedium term bullish10/16/20243.8841215003.8913.8363.753
BIMBShort term bearish10/16/20242.6912449002.7192.6782.484
BONIAShort term bearish10/16/20241.5323001.5451.5681.653
CIMB.KLShort term bearish10/16/20248.15174997008.1547.9946.866
CTOSShort term bearish10/16/20241.215888001.2061.2561.359
GCAPShort term bearish10/16/20240.4355748000.4380.4030.384
HCKShort term bearish10/16/20242.122110002.122.1352.144
HLBANKShort term bearish10/16/202421.2105600021.2620.79119.583
KSLShort term bearish10/16/20241.88221001.8481.7871.699
MAA.KLShort term bearish10/16/20240.295460000.2990.3090.355
PIEShort term bearish10/16/20245.241251005.2945.3584.844
TOPGLOVShort term bearish10/16/20241.04211102001.040.9890.974
VSTECSShort term bearish10/16/20242.991038003.0363.0892.809
BJTOTOShort term bullish10/16/20241.598590001.5881.5791.482
CABShort term bullish10/16/20240.65389000.6450.6590.718
CEKDShort term bullish10/16/20240.465200000.4630.4680.48
CSCENICShort term bullish10/16/20240.47800000.4680.4820.52
MIShort term bullish10/16/20241.8821284001.8581.9222.047
MILUXShort term bullish10/16/20240.515928000.5110.5190.533
MKHShort term bullish10/16/20241.291117001.2791.2951.346
MULPHAShort term bullish10/16/20242.512088002.5022.4932.428
PADINIShort term bullish10/16/20243.51326003.4943.3833.479
UCHITECShort term bullish10/16/20244.0350775003.8053.7693.781
UNISEMShort term bullish10/16/20243.1430611003.1373.2063.535
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)