Scan 02 Oct 2024

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
GUOCO	Long term bearish	10/2/2024	0.725	71500	0.719	0.722	0.73
HARTA	Long term bearish	10/2/2024	2.8	3443500	2.761	2.776	2.874
IOIPG	Long term bearish	10/2/2024	2.11	1349500	2.062	2.047	2.137
LTKM	Long term bearish	10/2/2024	1.34	33300	1.362	1.355	1.376
MBSB	Long term bearish	10/2/2024	0.76	10075500	0.79	0.801	0.772
XL	Long term bearish	10/2/2024	0.55	188100	0.552	0.56	0.552
JTIASA	Long term bullish	10/2/2024	1.12	2909600	1.047	1.038	1.105
UCHITEC	Long term bullish	10/2/2024	3.79	171200	3.797	3.768	3.763
ABMB	Medium term bearish	10/2/2024	4.27	1481500	4.363	4.271	3.745
ARANK	Medium term bearish	10/2/2024	0.515	36200	0.515	0.518	0.527
CGB	Medium term bearish	10/2/2024	0.82	2006900	0.828	0.824	1.24
E&O	Medium term bearish	10/2/2024	0.885	1470600	0.907	0.901	0.917
GENM	Medium term bearish	10/2/2024	2.39	6161100	2.376	2.427	2.555
GLOTEC	Medium term bearish	10/2/2024	0.47	14600	0.486	0.492	0.521
HHGROUP	Medium term bearish	10/2/2024	0.15	6442600	0.133	0.153	0.218
HIGHTEC	Medium term bearish	10/2/2024	0.76	163200	0.774	0.793	0.854
LBS	Medium term bearish	10/2/2024	0.635	825900	0.638	0.651	0.661
LCTITAN	Medium term bearish	10/2/2024	1.01	772300	0.988	1.013	1.152
MRDIY	Medium term bearish	10/2/2024	2.05	18455700	2.037	2.052	1.723
MUHIBAH	Medium term bearish	10/2/2024	0.87	575000	0.847	0.87	0.879
PMETAL	Medium term bearish	10/2/2024	4.97	4873900	4.83	4.972	5.068
SENTRAL	Medium term bearish	10/2/2024	0.77	5564900	0.792	0.784	0.769
SERNKOU	Medium term bearish	10/2/2024	0.89	635000	0.902	0.894	0.86
SHANG	Medium term bearish	10/2/2024	2.07	131900	2.049	2.104	2.16
SKPRES	Medium term bearish	10/2/2024	1.1	4120800	1.113	1.113	0.981
SUNCON	Medium term bearish	10/2/2024	4.2	3467800	4.251	4.301	3.245
TM	Medium term bearish	10/2/2024	6.59	6019500	6.647	6.697	6.138
SEEHUP	Medium term bullish	10/2/2024	0.9	12000	0.883	0.883	0.916
WELLCAL	Medium term bullish	10/2/2024	1.51	47000	1.507	1.498	1.592
AXIATA	Short term bearish	10/2/2024	2.43	4473300	2.448	2.392	2.541
CAB	Short term bearish	10/2/2024	0.64	220000	0.643	0.671	0.719
CMSB	Short term bearish	10/2/2024	1.37	2166400	1.381	1.35	1.166
COASTAL	Short term bearish	10/2/2024	1.67	9000	1.678	1.733	1.663
COMFORT	Short term bearish	10/2/2024	0.385	200100	0.387	0.4	0.444
COMPLET	Short term bearish	10/2/2024	1.08	1456800	1.082	1.067	1.181
DANCO	Short term bearish	10/2/2024	0.44	61900	0.44	0.445	0.449
EFORCE	Short term bearish	10/2/2024	0.29	405100	0.294	0.307	0.354
FRONTKN	Short term bearish	10/2/2024	3.62	2803500	3.715	3.86	3.848
HOMERIZ	Short term bearish	10/2/2024	0.565	2600	0.572	0.578	0.558
IJM	Short term bearish	10/2/2024	2.93	9544900	2.982	3.126	2.597
KOSSAN	Short term bearish	10/2/2024	1.9	3452500	1.938	1.98	2.069
KPPROP	Short term bearish	10/2/2024	0.735	41300	0.748	0.791	0.79
MALAKOF	Short term bearish	10/2/2024	0.915	4415200	0.926	0.886	0.72
MALTON	Short term bearish	10/2/2024	0.43	91000	0.438	0.454	0.425
MAXIS	Short term bearish	10/2/2024	3.88	4045500	3.885	3.675	3.598
MGRC	Short term bearish	10/2/2024	0.36	611000	0.364	0.374	0.417
NGGB	Short term bearish	10/2/2024	0.845	872200	0.847	0.866	0.912
PRESTAR	Short term bearish	10/2/2024	0.42	58800	0.421	0.445	0.456
RAMSSOL	Short term bearish	10/2/2024	0.55	985400	0.562	0.614	0.503
RHBBANK	Short term bearish	10/2/2024	6.11	3786800	6.138	5.859	5.437
RL	Short term bearish	10/2/2024	0.285	1020800	0.287	0.29	0.305
SIMEPROP	Short term bearish	10/2/2024	1.45	15574000	1.452	1.448	1.076
SUNWAY	Short term bearish	10/2/2024	4.13	9572500	4.136	4.099	3.349
SUPERMX	Short term bearish	10/2/2024	0.83	2630200	0.838	0.851	0.884
TALIWRK	Short term bearish	10/2/2024	0.78	95600	0.783	0.788	0.79
TIMECOM	Short term bearish	10/2/2024	4.7	506600	4.728	4.773	4.973
TSH	Short term bearish	10/2/2024	1.1	2567700	1.103	1.131	1.094
VSTECS	Short term bearish	10/2/2024	2.96	227600	3.02	3.256	2.723
YENHER	Short term bearish	10/2/2024	0.84	200000	0.851	0.875	0.874
YTLPOWR	Short term bearish	10/2/2024	3.63	4942500	3.661	4.019	4.097
ALCOM	Short term bullish	10/2/2024	0.78	46600	0.768	0.785	0.793
DAYANG	Short term bullish	10/2/2024	2.22	2348500	2.217	2.494	2.339
KUB	Short term bullish	10/2/2024	0.76	48700	0.753	0.735	0.655