Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, October 8, 2024

Scan 08 Oct 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CARIMINLong term bearish10/8/20240.854185000.8310.8580.87
FPILong term bearish10/8/20242.87591002.8662.9092.879
PADINILong term bearish10/8/20243.43060003.4493.3653.48
PMETALLong term bearish10/8/20245.07109065004.8774.9555.073
PPBLong term bearish10/8/202414.56104170014.47614.41514.619
TSHLong term bearish10/8/20241.0830372001.0961.1231.097
UCHITECLong term bearish10/8/20243.773509003.8013.7633.77
IREKALong term bullish10/8/20240.3451849000.290.3020.336
LTKMLong term bullish10/8/20241.3961001.3661.3511.38
PANTECHLong term bullish10/8/20240.9757404000.9850.9940.974
PETGASLong term bullish10/8/202417.6443560017.90417.93217.64
YENHERLong term bullish10/8/20240.97928000.8560.8670.875
ABLEGLOBMedium term bearish10/8/20241.93376001.9691.9441.79
ASTROMedium term bearish10/8/20240.25582251000.260.2590.317
SURIAMedium term bearish10/8/20241.8854001.9631.9381.996
XLMedium term bearish10/8/20240.5553627000.5520.5580.552
ANCOMMedium term bullish10/8/20241.035414001.0331.0241.055
BONIAMedium term bullish10/8/20241.582001.521.5761.657
EFORCEMedium term bullish10/8/20240.30516293000.2940.3020.352
INSAS.KLMedium term bullish10/8/20241.044295001.0151.0291.065
KEINHINMedium term bullish10/8/20241.44142001.4281.4391.405
KLKMedium term bullish10/8/202421.0826680020.82921.01121.472
KOSSANMedium term bullish10/8/20241.9871483001.9471.9432.075
OPTIMAXMedium term bullish10/8/20240.6651770000.6610.6650.648
SENTRALMedium term bullish10/8/20240.7853781000.7890.7850.769
SPSETIAMedium term bullish10/8/20241.3159642001.2531.291.234
SUNCONMedium term bullish10/8/20244.328793004.3234.2483.293
TALIWRKMedium term bullish10/8/20240.7851956000.7840.7850.791
TENAGAMedium term bullish10/8/202414.18794540014.44614.0912.291
TIMECOMMedium term bullish10/8/20244.837513004.7324.7634.972
AYSShort term bearish10/8/20240.34240000.3440.3550.361
BIMBShort term bearish10/8/20242.6916131002.7042.6512.469
DOMINANShort term bearish10/8/20240.83392000.8310.8250.793
GENMShort term bearish10/8/20242.3795717002.3742.4172.552
GTRONICShort term bearish10/8/20240.62140291000.6250.8951.3
GUOCOShort term bearish10/8/20240.7052386000.720.720.73
INARIShort term bearish10/8/20242.9159256002.9753.2113.251
MTAGShort term bearish10/8/20240.351320000.3520.3740.425
MUHIBAHShort term bearish10/8/20240.852117000.8510.8590.881
MULPHAShort term bearish10/8/20242.5418002.52.4912.423
MYTECHShort term bearish10/8/20240.4100000.4190.440.487
SAMShort term bearish10/8/20244.19763004.2394.8094.939
SAMCHEMShort term bearish10/8/20240.5251380000.5290.5380.588
SCOMNETShort term bearish10/8/20241.34300001.3531.311.338
SNCShort term bearish10/8/20240.1052720000.1170.120.135
SUCCESSShort term bearish10/8/20240.785466000.7860.8410.833
TAKAFULShort term bearish10/8/20243.865504003.8743.8163.744
WPRTSShort term bearish10/8/20244.1412004004.224.2563.956
AIRPORTShort term bullish10/8/202410.42112350010.4210.2689.354
ANNJOOShort term bullish10/8/20240.94510286000.9410.9821.09
ANNUMShort term bullish10/8/20240.0651008000.0640.0730.087
EDARANShort term bullish10/8/20241.5712315001.5611.7571.351
GAMUDAShort term bullish10/8/20247.99107545007.8847.6646.088
GLOTECShort term bullish10/8/20240.49970000.4840.490.519
HEXTARShort term bullish10/8/20240.935895000.8940.8810.87
IGBCRShort term bullish10/8/20240.5151188000.5120.4930.476
INNATUREShort term bullish10/8/20240.23547000.2270.230.28
NAIMShort term bullish10/8/20241.127162001.1161.2361.089
PARAMONShort term bullish10/8/20241.061124001.0551.0461.042
RHBBANKShort term bullish10/8/20246.261636006.1775.9085.458
RHONEMAShort term bullish10/8/20240.7255346000.7130.690.671
SIMEPROPShort term bullish10/8/20241.49132827001.4661.4341.093
SSTEELShort term bullish10/8/20240.51190000.5060.5150.582
VISShort term bullish10/8/20240.3251105000.3220.3330.38
YTLPOWRShort term bullish10/8/20243.67104458003.6583.9284.12

No comments:

Post a Comment