Scan 09 Feb 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
3A	Long term bearish	2026-02-09	0.695	2200	0.704	0.703	0.704
COMPLET	Long term bearish	2026-02-09	1.11	124000	1.14	1.142	1.161
DAYANG	Long term bearish	2026-02-09	1.67	2204300	1.767	1.694	1.674
ARANK	Long term bullish	2026-02-09	0.45	9000	0.431	0.417	0.426
DNEX	Long term bullish	2026-02-09	0.295	7847900	0.323	0.307	0.284
DOMINAN	Long term bullish	2026-02-09	0.78	13700	0.775	0.783	0.777
GENM	Long term bullish	2026-02-09	2.04	4354700	2.013	2.074	2.04
HEKTAR	Long term bullish	2026-02-09	0.455	1119600	0.436	0.436	0.437
HONGSENG	Long term bullish	2026-02-09	0.01	823500	0.007	0.007	0.007
KLK	Long term bullish	2026-02-09	19.66	600600	19.708	19.449	19.641
KRETAM	Long term bullish	2026-02-09	0.69	1000	0.674	0.677	0.669
MENANG	Long term bullish	2026-02-09	0.65	42000	0.648	0.638	0.649
PADINI	Long term bullish	2026-02-09	1.98	402400	1.939	1.874	1.942
SERNKOU	Long term bullish	2026-02-09	0.82	58000	0.812	0.813	0.807
SUCCESS	Long term bullish	2026-02-09	0.62	120000	0.614	0.615	0.615
TAMBUN	Long term bullish	2026-02-09	0.795	129100	0.793	0.788	0.785
ANCOM	Medium term bearish	2026-02-09	0.9	2490700	0.926	0.911	0.923
CGB	Medium term bearish	2026-02-09	0.895	9819000	0.894	0.895	0.885
MUDA	Medium term bearish	2026-02-09	0.785	11500	0.777	0.785	0.871
AME	Medium term bullish	2026-02-09	1.52	191900	1.5	1.502	1.486
ASTINO	Medium term bullish	2026-02-09	0.52	14200	0.519	0.519	0.527
BJTOTO	Medium term bullish	2026-02-09	1.34	1106200	1.329	1.334	1.347
BPPLAS	Medium term bullish	2026-02-09	0.63	19000	0.616	0.626	0.782
CMSB	Medium term bullish	2026-02-09	1.47	3877000	1.482	1.468	1.293
DUFU	Medium term bullish	2026-02-09	1.76	4722700	1.826	1.722	1.46
EG	Medium term bullish	2026-02-09	1.16	3190700	1.165	1.14	1.172
HIGHTEC	Medium term bullish	2026-02-09	0.695	16400	0.675	0.676	0.717
KEINHIN	Medium term bullish	2026-02-09	1.28	100	1.266	1.259	1.22
KSL	Medium term bullish	2026-02-09	3.05	723200	3.103	3.013	2.298
LBS	Medium term bullish	2026-02-09	0.395	861900	0.401	0.393	0.433
MAXIS	Medium term bullish	2026-02-09	3.9	2255600	3.901	3.883	3.677
NGGB	Medium term bullish	2026-02-09	0.795	927800	0.793	0.795	0.803
PWF	Medium term bullish	2026-02-09	0.81	207000	0.802	0.797	0.779
SCICOM	Medium term bullish	2026-02-09	1.47	1302400	1.524	1.413	1.01
SCNWOLF	Medium term bullish	2026-02-09	0.5	308000	0.475	0.488	0.502
UWC	Medium term bullish	2026-02-09	4.29	1037900	4.314	4.138	3.14
ATLAN	Short term bearish	2026-02-09	2.75	5300	2.775	2.863	2.522
COASTAL	Short term bearish	2026-02-09	1.35	70000	1.353	1.294	1.27
IJM	Short term bearish	2026-02-09	2.68	13429100	2.717	2.471	2.563
KENANGA	Short term bearish	2026-02-09	0.855	596300	0.859	0.853	0.874
PECCA	Short term bearish	2026-02-09	1.68	1689700	1.684	1.659	1.492
TEOSENG	Short term bearish	2026-02-09	1.05	336400	1.056	1.009	0.986
UOADEV	Short term bearish	2026-02-09	1.89	94900	1.892	1.863	1.79
DPHARMA	Short term bullish	2026-02-09	1.35	184500	1.343	1.291	1.301
FPI	Short term bullish	2026-02-09	1.15	186200	1.145	1.152	1.01
GENTING	Short term bullish	2026-02-09	2.97	7852500	2.893	3.009	3.093
HAPSENG	Short term bullish	2026-02-09	3.04	147100	3	2.909	2.675
IGBREIT	Short term bullish	2026-02-09	2.92	1226100	2.919	2.794	2.613
JADEM	Short term bullish	2026-02-09	0.2	370200	0.198	0.202	0.227
KPJ	Short term bullish	2026-02-09	2.79	2103100	2.773	2.693	2.701
MBSB	Short term bullish	2026-02-09	0.745	3874700	0.737	0.719	0.705
MYEG	Short term bullish	2026-02-09	0.805	215878896	0.803	0.811	0.855
OPCOM	Short term bullish	2026-02-09	0.22	1553700	0.216	0.202	0.236
PCHEM	Short term bullish	2026-02-09	3.31	4633900	3.283	3.357	3.622
PPB	Short term bullish	2026-02-09	11.12	493000	11.111	10.752	10.546
RHBBANK	Short term bullish	2026-02-09	8.26	5261600	8.171	7.792	6.792
SENTRAL	Short term bullish	2026-02-09	0.775	2177500	0.773	0.762	0.741
SIMEPROP	Short term bullish	2026-02-09	1.49	9579400	1.475	1.428	1.422
SOP	Short term bullish	2026-02-09	3.88	82600	3.871	3.825	3.366
YINSON	Short term bullish	2026-02-09	2.38	1756600	2.38	2.346	2.275