Scan 06 Feb 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ARANK	Long term bearish	2026-02-06	0.425	1000	0.429	0.417	0.426
DNEX	Long term bearish	2026-02-06	0.28	17477000	0.326	0.307	0.283
HONGSENG	Long term bearish	2026-02-06	0.005	797100	0.006	0.007	0.007
KLK	Long term bearish	2026-02-06	19.58	469400	19.705	19.459	19.64
PADINI	Long term bearish	2026-02-06	1.94	571100	1.933	1.871	1.942
TAMBUN	Long term bearish	2026-02-06	0.785	20800	0.793	0.788	0.785
3A	Long term bullish	2026-02-06	0.705	41000	0.705	0.703	0.704
AME	Long term bullish	2026-02-06	1.5	245800	1.5	1.5	1.486
COMPLET	Long term bullish	2026-02-06	1.17	143500	1.144	1.142	1.161
SIGN	Long term bullish	2026-02-06	1.36	35900	1.383	1.403	1.36
DUFU	Medium term bearish	2026-02-06	1.7	3134300	1.829	1.721	1.456
EG	Medium term bearish	2026-02-06	1.14	5903700	1.165	1.141	1.172
ELSOFT	Medium term bearish	2026-02-06	0.245	83800	0.256	0.248	0.294
MSC	Medium term bearish	2026-02-06	1.69	4252700	1.931	1.739	1.357
MULPHA	Medium term bearish	2026-02-06	2.91	26700	2.913	2.932	3.048
PWF	Medium term bearish	2026-02-06	0.79	6000	0.802	0.796	0.778
QES	Medium term bearish	2026-02-06	0.395	812500	0.423	0.403	0.405
SCICOM	Medium term bearish	2026-02-06	1.4	2291700	1.524	1.404	1.006
ANCOM	Medium term bullish	2026-02-06	0.915	564900	0.926	0.911	0.923
BIG	Medium term bullish	2026-02-06	0.52	15000	0.519	0.52	0.539
BSLCORP	Medium term bullish	2026-02-06	0.02	11400	0.019	0.019	0.02
DANCO	Medium term bullish	2026-02-06	0.38	56200	0.379	0.376	0.393
MUDA	Medium term bullish	2026-02-06	0.79	1000	0.775	0.785	0.872
SCGM	Medium term bullish	2026-02-06	0.5	59500	0.479	0.49	0.543
DPHARMA	Short term bearish	2026-02-06	1.33	618200	1.34	1.289	1.3
ECOWLD	Short term bearish	2026-02-06	2.18	4496500	2.219	2.14	2.04
FREIGHT	Short term bearish	2026-02-06	0.6	45400	0.602	0.586	0.563
HAPSENG	Short term bearish	2026-02-06	2.98	317300	2.992	2.904	2.672
IGBREIT	Short term bearish	2026-02-06	2.91	4159900	2.916	2.792	2.609
MBSB	Short term bearish	2026-02-06	0.735	7459100	0.736	0.719	0.705
MSM	Short term bearish	2026-02-06	0.935	256500	0.945	0.956	1.047
MYTECH	Short term bearish	2026-02-06	0.285	17000	0.292	0.3	0.325
OPCOM	Short term bearish	2026-02-06	0.21	320100	0.215	0.202	0.236
PANTECH	Short term bearish	2026-02-06	0.655	1078100	0.657	0.631	0.642
PAVREIT	Short term bearish	2026-02-06	1.94	2901600	1.942	1.853	1.72
RHBBANK	Short term bearish	2026-02-06	8.14	9639700	8.151	7.767	6.783
RHONEMA	Short term bearish	2026-02-06	0.68	473100	0.682	0.676	0.643
SENTRAL	Short term bearish	2026-02-06	0.8	2297100	0.803	0.791	0.769
SIMEPROP	Short term bearish	2026-02-06	1.46	5771000	1.471	1.427	1.42
SNC	Short term bearish	2026-02-06	0.185	9922400	0.214	0.164	0.116
TSH	Short term bearish	2026-02-06	1.23	1951000	1.239	1.254	1.19
YINSON	Short term bearish	2026-02-06	2.37	1183900	2.378	2.344	2.272
BPPLAS	Short term bullish	2026-02-06	0.62	1600	0.616	0.627	0.784
DOMINAN	Short term bullish	2026-02-06	0.775	200	0.774	0.783	0.777
ELKDESA	Short term bullish	2026-02-06	1.1	242600	1.1	1.102	1.104
IGBCR	Short term bullish	2026-02-06	0.64	518500	0.64	0.632	0.588
INNO	Short term bullish	2026-02-06	1.93	134600	1.928	1.887	1.786
JHM	Short term bullish	2026-02-06	0.45	788400	0.448	0.429	0.358
MAHSING	Short term bullish	2026-02-06	1.14	5876200	1.135	1.05	1.11
PHARMA	Short term bullish	2026-02-06	0.295	38844600	0.294	0.274	0.24
SIME	Short term bullish	2026-02-06	2.16	14603800	2.134	2.057	1.91
SUNCON	Short term bullish	2026-02-06	5.96	1583800	5.934	5.798	5.466
TAFI	Short term bullish	2026-02-06	0.64	32700	0.637	0.587	0.542
TM	Short term bullish	2026-02-06	7.89	4317600	7.857	7.84	7.108