Scan 20 Feb 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BIG	Long term bearish	2026-02-20	0.525	21400	0.526	0.523	0.54
HONGSENG	Long term bearish	2026-02-20	0.005	22242800	0.007	0.007	0.007
MYEG	Long term bearish	2026-02-20	0.835	83439800	0.803	0.811	0.853
SUCCESS	Long term bearish	2026-02-20	0.6	59200	0.609	0.613	0.616
UCHITEC	Long term bearish	2026-02-20	3.09	43500	3.092	3.121	3.105
ARANK	Long term bullish	2026-02-20	0.45	27400	0.432	0.417	0.426
DNEX	Long term bullish	2026-02-20	0.285	8677300	0.304	0.309	0.285
SCNWOLF	Long term bullish	2026-02-20	0.515	19900	0.48	0.489	0.502
CAB	Medium term bearish	2026-02-20	0.6	566300	0.607	0.601	0.678
CTOS	Medium term bearish	2026-02-20	0.825	2691800	0.865	0.834	0.89
DUFU	Medium term bearish	2026-02-20	1.71	1991800	1.772	1.731	1.485
E&O	Medium term bearish	2026-02-20	0.715	525500	0.725	0.724	0.794
KOBAY	Medium term bearish	2026-02-20	1.69	211400	1.69	1.702	1.38
MI	Medium term bearish	2026-02-20	3	1171300	3.12	3.034	2.486
NGGB	Medium term bearish	2026-02-20	0.795	2376300	0.792	0.796	0.805
PWF	Medium term bearish	2026-02-20	0.8	66500	0.802	0.801	0.781
SAMCHEM	Medium term bearish	2026-02-20	0.31	158900	0.311	0.317	0.346
SSTEEL	Medium term bearish	2026-02-20	0.36	69000	0.38	0.379	0.389
SURIA	Medium term bearish	2026-02-20	1.49	600	1.505	1.521	1.575
UWC	Medium term bearish	2026-02-20	4.2	100600	4.219	4.21	3.224
ASTRO	Medium term bullish	2026-02-20	0.1	127228400	0.087	0.097	0.136
BDB	Medium term bullish	2026-02-20	0.25	17600	0.24	0.246	0.251
BPPLAS	Medium term bullish	2026-02-20	0.625	28300	0.617	0.624	0.769
GENM	Medium term bullish	2026-02-20	2.05	3515600	2.009	2.039	2.051
GKENT	Medium term bullish	2026-02-20	0.33	46800	0.325	0.328	0.333
HARBOUR	Medium term bullish	2026-02-20	1.48	61000	1.456	1.463	1.392
HHGROUP	Medium term bullish	2026-02-20	0.07	7005000	0.065	0.065	0.092
MAA.KL	Medium term bullish	2026-02-20	0.18	23700	0.165	0.173	0.184
MAXIS	Medium term bullish	2026-02-20	3.9	2412100	3.872	3.877	3.691
POHUAT	Medium term bullish	2026-02-20	0.9	18000	0.886	0.891	0.933
SCGM	Medium term bullish	2026-02-20	0.5	1700	0.483	0.489	0.541
WONG	Medium term bullish	2026-02-20	0.16	22800	0.158	0.16	0.165
BONIA	Short term bearish	2026-02-20	0.895	40500	0.897	0.844	0.983
CFM	Short term bearish	2026-02-20	0.075	30500	0.079	0.083	0.09
CMSB	Short term bearish	2026-02-20	1.45	1792100	1.457	1.475	1.313
DATAPRP	Short term bearish	2026-02-20	0.075	1188000	0.079	0.083	0.103
DRBHCOM	Short term bearish	2026-02-20	1.13	896000	1.133	1.104	0.999
FRONTKN	Short term bearish	2026-02-20	3.85	1585100	3.925	4.086	4.146
HOMERIZ	Short term bearish	2026-02-20	0.4	80000	0.405	0.448	0.495
IJM	Short term bearish	2026-02-20	2.67	2135000	2.685	2.525	2.583
MATRIX	Short term bearish	2026-02-20	1.42	898900	1.44	1.382	1.35
MFLOUR	Short term bearish	2026-02-20	0.63	788300	0.631	0.614	0.566
MTAG	Short term bearish	2026-02-20	0.235	75000	0.237	0.242	0.278
SOP	Short term bearish	2026-02-20	3.85	75300	3.876	3.832	3.403
TAKAFUL	Short term bearish	2026-02-20	3.38	460400	3.408	3.254	3.127
TALIWRK	Short term bearish	2026-02-20	0.465	621500	0.468	0.488	0.546
TNLOGIS	Short term bearish	2026-02-20	0.81	10000	0.813	0.803	0.764
TWRREIT	Short term bearish	2026-02-20	0.31	61000	0.311	0.307	0.295
YINSON	Short term bearish	2026-02-20	2.37	930600	2.378	2.353	2.298
AMBANK	Short term bullish	2026-02-20	6.55	4794000	6.518	6.425	5.594
ELSOFT	Short term bullish	2026-02-20	0.255	6100	0.253	0.248	0.292
FPGROUP	Short term bullish	2026-02-20	0.33	366600	0.328	0.34	0.301
KGB	Short term bullish	2026-02-20	5.13	3087500	5.108	5.151	4.672
OPTIMAX	Short term bullish	2026-02-20	0.6	43300	0.596	0.589	0.572
RAMSSOL	Short term bullish	2026-02-20	1	2497700	0.993	1.003	0.945
TAMBUN	Short term bullish	2026-02-20	0.8	33000	0.794	0.789	0.785