Scan 27 Feb 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CMSB	Long term bearish	2026-02-27	1.32	1763400	1.429	1.474	1.324
COASTAL	Long term bearish	2026-02-27	1.25	211900	1.341	1.331	1.267
DOMINAN	Long term bearish	2026-02-27	0.775	40000	0.776	0.78	0.778
JFTECH	Long term bearish	2026-02-27	0.475	386000	0.49	0.494	0.484
MGRC	Long term bearish	2026-02-27	0.205	300000	0.203	0.205	0.205
PADINI	Long term bearish	2026-02-27	1.86	2117300	1.977	1.908	1.941
PETGAS	Long term bearish	2026-02-27	17.96	1884600	18.409	18.348	18.005
TAMBUN	Long term bearish	2026-02-27	0.78	142200	0.796	0.791	0.786
AJIYA	Long term bullish	2026-02-27	1.06	1000	1.023	1.023	1.025
COMPLET	Long term bullish	2026-02-27	1.18	70900	1.147	1.145	1.165
GENM	Long term bullish	2026-02-27	2.1	9337500	2.017	2.036	2.06
POS	Long term bullish	2026-02-27	0.29	1186300	0.282	0.292	0.284
QES	Long term bullish	2026-02-27	0.41	1289300	0.409	0.405	0.405
ABMB	Medium term bearish	2026-02-27	5.04	2428800	5.228	5.141	4.556
AMBANK	Medium term bearish	2026-02-27	6.43	11612900	6.515	6.47	5.635
CAB	Medium term bearish	2026-02-27	0.59	318600	0.609	0.6	0.679
CGB	Medium term bearish	2026-02-27	0.89	14354300	0.894	0.895	0.887
CIMB.KL	Medium term bearish	2026-02-27	8.04	42503400	8.483	8.324	7.335
DUFU	Medium term bearish	2026-02-27	1.62	11887300	1.743	1.748	1.501
EG	Medium term bearish	2026-02-27	1.13	4293100	1.155	1.137	1.18
GCAP	Medium term bearish	2026-02-27	0.185	358000	0.188	0.197	0.233
HAPSENG	Medium term bearish	2026-02-27	2.85	1269700	3.035	2.957	2.709
HLBANK	Medium term bearish	2026-02-27	23.28	1543700	24.486	23.578	20.669
IJM	Medium term bearish	2026-02-27	2.51	9806300	2.659	2.561	2.592
INNO	Medium term bearish	2026-02-27	1.88	1385300	1.956	1.911	1.81
INSAS.KL	Medium term bearish	2026-02-27	0.9	220800	0.905	0.901	0.843
KSL	Medium term bearish	2026-02-27	3.09	7967500	3.18	3.11	2.407
MAGNUM	Medium term bearish	2026-02-27	1.31	761400	1.331	1.316	1.303
MALAKOF	Medium term bearish	2026-02-27	0.785	1390800	0.797	0.807	0.881
MAXIS	Medium term bearish	2026-02-27	3.88	5075400	3.874	3.886	3.7
MBSB	Medium term bearish	2026-02-27	0.715	40687300	0.745	0.731	0.709
NGGB	Medium term bearish	2026-02-27	0.795	1859800	0.793	0.796	0.806
PEB	Medium term bearish	2026-02-27	0.785	1000	0.815	0.815	0.823
PMETAL	Medium term bearish	2026-02-27	7.13	47654700	7.593	7.353	6.075
PTRANS	Medium term bearish	2026-02-27	0.265	8779800	0.257	0.27	0.503
PWF	Medium term bearish	2026-02-27	0.8	86600	0.802	0.802	0.782
SIMEPROP	Medium term bearish	2026-02-27	1.45	13206400	1.492	1.451	1.436
SNC	Medium term bearish	2026-02-27	0.185	143500	0.21	0.185	0.123
TAKAFUL	Medium term bearish	2026-02-27	3.21	1296300	3.389	3.267	3.125
DANCO	Medium term bullish	2026-02-27	0.38	262400	0.378	0.378	0.391
EPMB	Medium term bullish	2026-02-27	0.525	517800	0.49	0.512	0.418
KUB	Medium term bullish	2026-02-27	0.95	629100	0.938	0.946	0.803
LIONIND	Medium term bullish	2026-02-27	0.15	201900	0.148	0.15	0.172
MYEG	Medium term bullish	2026-02-27	0.82	112795904	0.803	0.811	0.852
RANHILL	Medium term bullish	2026-02-27	1.74	2735400	1.703	1.708	1.592
UWC	Medium term bullish	2026-02-27	4.5	5317000	4.211	4.246	3.281
WONG	Medium term bullish	2026-02-27	0.16	30200	0.157	0.159	0.165
APOLLO	Short term bearish	2026-02-27	6.05	19500	6.074	6.155	6.134
ASTRO	Short term bearish	2026-02-27	0.08	13987200	0.084	0.094	0.133
AXREIT	Short term bearish	2026-02-27	2.03	2371500	2.035	1.981	1.969
BIMB	Short term bearish	2026-02-27	2.47	3669800	2.485	2.394	2.245
DIGI	Short term bearish	2026-02-27	3.19	13925200	3.227	3.288	3.555
GAMUDA	Short term bearish	2026-02-27	4.19	36454600	4.198	4.541	4.95
HARBOUR	Short term bearish	2026-02-27	1.44	268700	1.454	1.464	1.398
IGBCR	Short term bearish	2026-02-27	0.635	613500	0.635	0.63	0.587
IGBREIT	Short term bearish	2026-02-27	2.88	7516000	2.931	2.847	2.631
IPMUDA	Short term bearish	2026-02-27	0.315	196800	0.319	0.311	0.378
KIPREIT	Short term bearish	2026-02-27	0.93	1722900	0.93	0.908	0.847
MAHSING	Short term bearish	2026-02-27	1.17	9338700	1.174	1.099	1.115
MICROLN	Short term bearish	2026-02-27	0.095	5564400	0.097	0.087	0.116
MISC	Short term bearish	2026-02-27	8.07	3114800	8.105	7.891	7.547
PECCA	Short term bearish	2026-02-27	1.68	3349400	1.686	1.677	1.507
RGTBHD	Short term bearish	2026-02-27	0.22	669800	0.222	0.229	0.264
RHONEMA	Short term bearish	2026-02-27	0.69	28600	0.695	0.686	0.649
SEDANIA	Short term bearish	2026-02-27	0.09	767000	0.092	0.099	0.115
SUNREIT	Short term bearish	2026-02-27	2.49	11648300	2.556	2.411	2.134
UOADEV	Short term bearish	2026-02-27	1.89	174200	1.9	1.879	1.808
UTDPLT	Short term bearish	2026-02-27	29.52	493000	29.875	30.495	24.998
ECOWLD	Short term bullish	2026-02-27	2.25	1649300	2.224	2.172	2.067
HHGROUP	Short term bullish	2026-02-27	0.065	558000	0.065	0.065	0.091
KRONO	Short term bullish	2026-02-27	0.125	1108300	0.122	0.15	0.205
PENTA	Short term bullish	2026-02-27	3.3	1830800	3.227	3.59	3.551
QL	Short term bullish	2026-02-27	4.08	9087900	4.054	3.991	4.256
SAMCHEM	Short term bullish	2026-02-27	0.315	102200	0.312	0.315	0.345
SCICOM	Short term bullish	2026-02-27	1.53	3214500	1.5	1.464	1.059
TNLOGIS	Short term bullish	2026-02-27	0.82	14000	0.814	0.803	0.767