Scan 24 Feb 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AJIYA	Long term bearish	2026-02-24	1.02	109000	1.02	1.023	1.023
ARANK	Long term bearish	2026-02-24	0.41	2000	0.434	0.417	0.426
IJM	Long term bearish	2026-02-24	2.55	8658100	2.685	2.539	2.587
KLK	Long term bearish	2026-02-24	19.6	593900	19.736	19.618	19.672
SCNWOLF	Long term bearish	2026-02-24	0.49	12000	0.482	0.489	0.502
COMPLET	Long term bullish	2026-02-24	1.17	721100	1.147	1.143	1.164
MKH	Long term bullish	2026-02-24	1.02	315000	1.017	1.022	1.019
SIGN	Long term bullish	2026-02-24	1.37	163900	1.368	1.386	1.358
SUCCESS	Long term bullish	2026-02-24	0.625	100	0.608	0.613	0.616
ASTINO	Medium term bearish	2026-02-24	0.51	428700	0.519	0.519	0.526
CGB	Medium term bearish	2026-02-24	0.89	13726200	0.894	0.895	0.887
CTOS	Medium term bearish	2026-02-24	0.825	4760300	0.862	0.835	0.888
E&O	Medium term bearish	2026-02-24	0.72	356500	0.726	0.723	0.793
GENTING	Medium term bearish	2026-02-24	2.95	2831200	2.905	2.952	3.08
IOICORP	Medium term bearish	2026-02-24	4.01	2272000	4.023	4.04	3.878
KGB	Medium term bearish	2026-02-24	5.06	2524600	5.071	5.151	4.69
LIONIND	Medium term bearish	2026-02-24	0.15	2000	0.148	0.15	0.172
MYEG	Medium term bearish	2026-02-24	0.81	57368000	0.804	0.812	0.853
RANHILL	Medium term bearish	2026-02-24	1.69	370600	1.715	1.708	1.586
SOP	Medium term bearish	2026-02-24	3.83	267000	3.872	3.833	3.412
SURIA	Medium term bearish	2026-02-24	1.49	36000	1.503	1.519	1.574
WONG	Medium term bearish	2026-02-24	0.15	3000	0.158	0.16	0.165
ABLEGLOB	Medium term bullish	2026-02-24	1.66	52700	1.657	1.623	1.549
HARBOUR	Medium term bullish	2026-02-24	1.48	42600	1.457	1.464	1.395
MSC	Medium term bullish	2026-02-24	1.8	3254900	1.832	1.782	1.388
SSTEEL	Medium term bullish	2026-02-24	0.38	136800	0.378	0.379	0.389
UWC	Medium term bullish	2026-02-24	4.35	1394900	4.2	4.23	3.248
AFFIN	Short term bearish	2026-02-24	2.7	923800	2.701	2.527	2.452
BDB	Short term bearish	2026-02-24	0.235	100000	0.24	0.244	0.251
ECOWLD	Short term bearish	2026-02-24	2.23	1631100	2.231	2.164	2.061
ELSOFT	Short term bearish	2026-02-24	0.25	82200	0.254	0.249	0.292
HAPSENG	Short term bearish	2026-02-24	3.03	177900	3.044	2.95	2.702
HTPADU	Short term bearish	2026-02-24	1.61	235600	1.66	1.714	1.759
HUPSENG	Short term bearish	2026-02-24	1.03	860000	1.049	1.024	0.971
JFTECH	Short term bearish	2026-02-24	0.495	204900	0.495	0.494	0.484
KPPROP	Short term bearish	2026-02-24	0.325	1100	0.325	0.318	0.367
LUXCHEM	Short term bearish	2026-02-24	0.38	305800	0.383	0.388	0.404
OPTIMAX	Short term bearish	2026-02-24	0.59	119500	0.595	0.59	0.573
PHARMA	Short term bearish	2026-02-24	0.3	67570304	0.303	0.289	0.243
PPB	Short term bearish	2026-02-24	10.98	819700	11.103	10.869	10.524
SIMEPROP	Short term bearish	2026-02-24	1.49	4782200	1.499	1.446	1.434
SUPERMX	Short term bearish	2026-02-24	0.295	4790400	0.299	0.32	0.486
TAFI	Short term bearish	2026-02-24	0.61	65100	0.63	0.607	0.547
UCHITEC	Short term bearish	2026-02-24	3.08	235700	3.083	3.121	3.107
UTDPLT	Short term bearish	2026-02-24	29.62	720100	29.998	30.418	24.888
ASTRO	Short term bullish	2026-02-24	0.09	24626900	0.086	0.096	0.135
DUFU	Short term bullish	2026-02-24	1.82	5614200	1.758	1.739	1.491
GCB	Short term bullish	2026-02-24	0.73	5442900	0.695	0.731	1.017
KRONO	Short term bullish	2026-02-24	0.125	734300	0.124	0.153	0.207
LHI	Short term bullish	2026-02-24	0.795	4077300	0.789	0.753	0.655
MFLOUR	Short term bullish	2026-02-24	0.64	4074300	0.634	0.616	0.567
MMSV	Short term bullish	2026-02-24	0.35	25900	0.349	0.361	0.38
MTAG	Short term bullish	2026-02-24	0.24	67400	0.237	0.242	0.278
RHBBANK	Short term bullish	2026-02-24	8.28	4633400	8.212	7.971	6.871
UNISEM	Short term bullish	2026-02-24	3.18	1281000	3.124	3.186	2.775
YBS	Short term bullish	2026-02-24	0.22	312100	0.22	0.223	0.265
YENHER	Short term bullish	2026-02-24	0.84	21700	0.837	0.815	0.789