Scan 19 Feb 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
3A	Long term bearish	2026-02-19	0.69	445400	0.703	0.704	0.703
MGRC	Long term bearish	2026-02-19	0.2	100000	0.204	0.204	0.207
CJCEN	Long term bullish	2026-02-19	0.17	30500	0.167	0.166	0.163
COMPLET	Long term bullish	2026-02-19	1.18	100	1.143	1.142	1.163
GREATEC	Long term bullish	2026-02-19	1.89	10026900	1.78	1.659	1.804
JFTECH	Long term bullish	2026-02-19	0.495	599400	0.496	0.494	0.483
MYEG	Long term bullish	2026-02-19	0.855	166713792	0.801	0.811	0.854
SUCCESS	Long term bullish	2026-02-19	0.62	22400	0.61	0.614	0.616
ANCOM	Medium term bearish	2026-02-19	0.895	1517700	0.917	0.91	0.922
BPPLAS	Medium term bearish	2026-02-19	0.62	50800	0.616	0.624	0.771
CGB	Medium term bearish	2026-02-19	0.89	14763000	0.894	0.895	0.886
CHINHIN	Medium term bearish	2026-02-19	2.28	1192700	2.293	2.285	2.221
AMBANK	Medium term bullish	2026-02-19	6.46	2882000	6.514	6.415	5.585
BSLCORP	Medium term bullish	2026-02-19	0.02	8200	0.019	0.019	0.02
DUFU	Medium term bullish	2026-02-19	1.75	2528200	1.777	1.729	1.481
GCAP	Medium term bullish	2026-02-19	0.2	217700	0.187	0.2	0.235
GENTING	Medium term bullish	2026-02-19	2.99	5814800	2.892	2.963	3.084
KOBAY	Medium term bullish	2026-02-19	1.72	411400	1.691	1.702	1.378
KRETAM	Medium term bullish	2026-02-19	0.685	14000	0.676	0.676	0.674
MALAKOF	Medium term bullish	2026-02-19	0.83	2376800	0.792	0.81	0.879
MI	Medium term bullish	2026-02-19	3.06	1259200	3.137	3.032	2.48
MUDA	Medium term bullish	2026-02-19	0.8	20000	0.785	0.781	0.866
NGGB	Medium term bullish	2026-02-19	0.8	1383200	0.792	0.796	0.804
NOVA	Medium term bullish	2026-02-19	0.405	6500	0.387	0.38	0.346
QL	Medium term bullish	2026-02-19	4.01	597900	4.085	3.988	4.28
RANHILL	Medium term bullish	2026-02-19	1.72	170400	1.721	1.708	1.579
SSTEEL	Medium term bullish	2026-02-19	0.385	62500	0.382	0.38	0.389
SURIA	Medium term bullish	2026-02-19	1.54	4000	1.507	1.523	1.576
TM	Medium term bullish	2026-02-19	7.98	3481800	7.91	7.887	7.154
UWC	Medium term bullish	2026-02-19	4.25	539800	4.227	4.201	3.213
YINSON	Medium term bullish	2026-02-19	2.4	1307500	2.38	2.352	2.295
ATLAN	Short term bearish	2026-02-19	2.75	2100	2.765	2.86	2.533
CYPARK	Short term bearish	2026-02-19	0.685	1957800	0.686	0.697	0.789
ELSOFT	Short term bearish	2026-02-19	0.25	66900	0.253	0.248	0.292
HTPADU	Short term bearish	2026-02-19	1.64	101800	1.671	1.721	1.761
LCTITAN	Short term bearish	2026-02-19	0.38	1954100	0.385	0.396	0.506
PADINI	Short term bearish	2026-02-19	1.96	152300	1.971	1.894	1.943
SCIENTX	Short term bearish	2026-02-19	3.89	109300	3.893	3.62	3.41
BIMB	Short term bullish	2026-02-19	2.49	2820300	2.465	2.359	2.241
CMSB	Short term bullish	2026-02-19	1.47	1408400	1.459	1.474	1.31
COASTAL	Short term bullish	2026-02-19	1.35	193300	1.344	1.313	1.269
DATAPRP	Short term bullish	2026-02-19	0.08	2052400	0.079	0.084	0.104
FREIGHT	Short term bullish	2026-02-19	0.61	62400	0.602	0.589	0.566
FRONTKN	Short term bullish	2026-02-19	3.94	2745500	3.937	4.093	4.144
HOMERIZ	Short term bullish	2026-02-19	0.405	27700	0.405	0.449	0.496
IJM	Short term bullish	2026-02-19	2.68	7112200	2.679	2.516	2.581
JTIASA	Short term bullish	2026-02-19	1.1	1885400	1.069	1.06	1.116
KENANGA	Short term bullish	2026-02-19	0.87	216200	0.863	0.854	0.873
LUXCHEM	Short term bullish	2026-02-19	0.385	25900	0.383	0.389	0.405
MBSB	Short term bullish	2026-02-19	0.765	27300100	0.738	0.724	0.707
MTAG	Short term bullish	2026-02-19	0.24	18100	0.237	0.243	0.278
NAIM	Short term bullish	2026-02-19	0.755	399500	0.739	0.759	0.835
PTRANS	Short term bullish	2026-02-19	0.265	3751100	0.258	0.273	0.515
RHONEMA	Short term bullish	2026-02-19	0.71	3000	0.688	0.681	0.646
SOP	Short term bullish	2026-02-19	3.88	71500	3.873	3.832	3.398
TALIWRK	Short term bullish	2026-02-19	0.47	446000	0.469	0.489	0.546