Scan 25 Feb 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CHINHIN	Long term bearish	2026-02-25	2.19	1214700	2.271	2.297	2.225
QES	Long term bearish	2026-02-25	0.4	267700	0.412	0.404	0.405
SUCCESS	Long term bearish	2026-02-25	0.605	52400	0.608	0.613	0.616
BIG	Long term bullish	2026-02-25	0.56	676000	0.525	0.524	0.539
ABLEGLOB	Medium term bearish	2026-02-25	1.62	103000	1.656	1.623	1.549
CJCEN	Medium term bearish	2026-02-25	0.165	2000000	0.167	0.167	0.163
GENM	Medium term bearish	2026-02-25	2.03	1600400	2.012	2.035	2.056
HARBOUR	Medium term bearish	2026-02-25	1.46	102100	1.456	1.464	1.396
HUPSENG	Medium term bearish	2026-02-25	1.02	192500	1.05	1.025	0.971
IJM	Medium term bearish	2026-02-25	2.54	4871700	2.68	2.546	2.589
JFTECH	Medium term bearish	2026-02-25	0.49	197800	0.494	0.494	0.484
JHM	Medium term bearish	2026-02-25	0.41	2328500	0.45	0.439	0.362
MAA.KL	Medium term bearish	2026-02-25	0.16	45000	0.165	0.172	0.184
NOVA	Medium term bearish	2026-02-25	0.375	704200	0.386	0.382	0.348
OPTIMAX	Medium term bearish	2026-02-25	0.59	122400	0.594	0.59	0.573
POS	Medium term bearish	2026-02-25	0.29	884700	0.28	0.294	0.284
SAMCHEM	Medium term bearish	2026-02-25	0.31	83100	0.312	0.316	0.345
TM	Medium term bearish	2026-02-25	7.75	22965200	7.96	7.909	7.18
TNLOGIS	Medium term bearish	2026-02-25	0.8	33900	0.817	0.803	0.766
UWC	Medium term bearish	2026-02-25	4.22	564400	4.199	4.234	3.258
ANCOM	Medium term bullish	2026-02-25	0.91	858600	0.912	0.91	0.921
CGB	Medium term bullish	2026-02-25	0.895	12550200	0.894	0.895	0.887
E&O	Medium term bullish	2026-02-25	0.725	861400	0.725	0.723	0.793
LIONIND	Medium term bullish	2026-02-25	0.155	106600	0.148	0.15	0.172
QL	Medium term bullish	2026-02-25	3.99	1601000	4.072	3.988	4.264
SOP	Medium term bullish	2026-02-25	3.88	95600	3.872	3.835	3.417
ASTRO	Short term bearish	2026-02-25	0.075	64451300	0.085	0.096	0.134
COASTAL	Short term bearish	2026-02-25	1.34	51200	1.348	1.327	1.268
GLOTEC	Short term bearish	2026-02-25	0.81	7796600	0.957	0.784	0.582
HHGROUP	Short term bearish	2026-02-25	0.065	8116700	0.065	0.065	0.091
KSL	Short term bearish	2026-02-25	3.14	1880700	3.172	3.1	2.391
MISC	Short term bearish	2026-02-25	8.1	5383700	8.101	7.868	7.538
MRDIY	Short term bearish	2026-02-25	1.84	21094900	1.843	1.695	1.616
PBBANK	Short term bearish	2026-02-25	4.95	34302900	5.002	4.744	4.379
POHUAT	Short term bearish	2026-02-25	0.88	36200	0.885	0.891	0.931
RAMSSOL	Short term bearish	2026-02-25	0.98	8341000	0.985	1	0.947
RUBEREX	Short term bearish	2026-02-25	0.075	167300	0.08	0.085	0.094
SEDANIA	Short term bearish	2026-02-25	0.09	1200400	0.092	0.1	0.115
SOLUTN	Short term bearish	2026-02-25	0.065	116000	0.067	0.071	0.086
TOPGLOV	Short term bearish	2026-02-25	0.595	1896500	0.596	0.619	0.656
YBS	Short term bearish	2026-02-25	0.215	24600	0.218	0.222	0.264
AFFIN	Short term bullish	2026-02-25	2.71	579800	2.704	2.536	2.452
AMBANK	Short term bullish	2026-02-25	6.54	13898400	6.522	6.455	5.618
APOLLO	Short term bullish	2026-02-25	6.1	4500	6.082	6.16	6.133
AYS	Short term bullish	2026-02-25	0.225	179800	0.22	0.225	0.247
BONIA	Short term bullish	2026-02-25	0.915	112000	0.905	0.85	0.979
ELSOFT	Short term bullish	2026-02-25	0.255	85400	0.253	0.25	0.291
HAPSENG	Short term bullish	2026-02-25	3.06	56600	3.047	2.954	2.705
IOICORP	Short term bullish	2026-02-25	4.04	2127600	4.024	4.04	3.88
KGB	Short term bullish	2026-02-25	5.12	1255300	5.055	5.15	4.699
MPI	Short term bullish	2026-02-25	32	272800	31.57	32.234	26.848
MSC	Short term bullish	2026-02-25	1.89	2198900	1.829	1.788	1.392
N2N	Short term bullish	2026-02-25	0.335	9300	0.334	0.341	0.367
THETA	Short term bullish	2026-02-25	0.69	348900	0.664	0.707	0.81
UCHITEC	Short term bullish	2026-02-25	3.08	51400	3.078	3.12	3.108
UTDPLT	Short term bullish	2026-02-25	30.16	531200	29.981	30.449	24.926