Scan 23 Feb 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
COMPLET	Long term bearish	2026-02-23	1.12	700	1.145	1.142	1.164
DNEX	Long term bearish	2026-02-23	0.28	7552100	0.302	0.31	0.285
RESINTC	Long term bearish	2026-02-23	0.54	23700	0.556	0.541	0.543
EG	Long term bullish	2026-02-23	1.18	1649900	1.161	1.138	1.177
ELKDESA	Long term bullish	2026-02-23	1.11	68300	1.099	1.103	1.105
HONGSENG	Long term bullish	2026-02-23	0.01	260100	0.007	0.007	0.007
JTIASA	Long term bullish	2026-02-23	1.13	3167600	1.077	1.064	1.116
KENANGA	Long term bullish	2026-02-23	0.885	707100	0.865	0.856	0.873
LTKM	Long term bullish	2026-02-23	1.44	12200	1.337	1.341	1.351
QES	Long term bullish	2026-02-23	0.405	1252100	0.416	0.404	0.405
ABLEGLOB	Medium term bearish	2026-02-23	1.62	80400	1.657	1.621	1.548
ASTRO	Medium term bearish	2026-02-23	0.085	75355200	0.086	0.096	0.135
BDB	Medium term bearish	2026-02-23	0.24	40000	0.24	0.245	0.251
BIG	Medium term bearish	2026-02-23	0.5	84000	0.525	0.523	0.54
GKENT	Medium term bearish	2026-02-23	0.315	16500	0.324	0.327	0.333
HARBOUR	Medium term bearish	2026-02-23	1.46	58400	1.456	1.463	1.393
HIGHTEC	Medium term bearish	2026-02-23	0.65	1600	0.681	0.674	0.714
PCHEM	Medium term bearish	2026-02-23	3.29	9362400	3.316	3.388	3.625
POHUAT	Medium term bearish	2026-02-23	0.89	65600	0.886	0.891	0.933
QL	Medium term bearish	2026-02-23	3.93	1458100	4.079	3.987	4.272
TWRREIT	Medium term bearish	2026-02-23	0.305	21800	0.311	0.307	0.295
CGB	Medium term bullish	2026-02-23	0.895	13557700	0.895	0.895	0.887
CTOS	Medium term bullish	2026-02-23	0.845	4880100	0.864	0.835	0.889
DUFU	Medium term bullish	2026-02-23	1.74	1697400	1.763	1.734	1.488
E&O	Medium term bullish	2026-02-23	0.725	278700	0.725	0.724	0.794
EPMB	Medium term bullish	2026-02-23	0.52	1506800	0.489	0.502	0.416
IOICORP	Medium term bullish	2026-02-23	4.09	1990200	4.025	4.041	3.876
KGB	Medium term bullish	2026-02-23	5.18	2646600	5.094	5.153	4.681
KOBAY	Medium term bullish	2026-02-23	1.71	249400	1.691	1.703	1.382
PWF	Medium term bullish	2026-02-23	0.805	130900	0.803	0.801	0.782
SAMCHEM	Medium term bullish	2026-02-23	0.32	73100	0.312	0.316	0.346
SURIA	Medium term bullish	2026-02-23	1.53	20800	1.505	1.52	1.575
ADVENTA	Short term bearish	2026-02-23	0.15	47800	0.154	0.161	0.18
AMBANK	Short term bearish	2026-02-23	6.46	4959000	6.519	6.435	5.602
HLFG	Short term bearish	2026-02-23	22.1	283600	22.173	20.388	17.448
NAIM	Short term bearish	2026-02-23	0.735	1012700	0.739	0.757	0.834
PMETAL	Short term bearish	2026-02-23	7.53	22660400	7.622	7.306	6.024
XL	Short term bearish	2026-02-23	0.72	3719100	0.721	0.697	0.611
CAREPLS	Short term bullish	2026-02-23	0.08	2837800	0.078	0.08	0.101
DIGI	Short term bullish	2026-02-23	3.27	5020900	3.249	3.29	3.564
DRBHCOM	Short term bullish	2026-02-23	1.14	1319100	1.132	1.105	1
HTPADU	Short term bullish	2026-02-23	1.68	110200	1.665	1.716	1.76
JFTECH	Short term bullish	2026-02-23	0.5	169100	0.496	0.494	0.484
PADINI	Short term bullish	2026-02-23	2	220600	1.979	1.9	1.942
PPB	Short term bullish	2026-02-23	11.16	431300	11.114	10.849	10.529
RANHILL	Short term bullish	2026-02-23	1.73	198800	1.72	1.708	1.584
RUBEREX	Short term bullish	2026-02-23	0.08	61900	0.08	0.085	0.094
SEDANIA	Short term bullish	2026-02-23	0.095	100000	0.092	0.101	0.115
SUPERMX	Short term bullish	2026-02-23	0.305	2839900	0.3	0.322	0.489
TAFI	Short term bullish	2026-02-23	0.635	42000	0.632	0.606	0.546
TELADAN	Short term bullish	2026-02-23	0.83	295400	0.83	0.836	0.881
TNLOGIS	Short term bullish	2026-02-23	0.815	10000	0.814	0.803	0.764
TOPGLOV	Short term bullish	2026-02-23	0.6	8582500	0.597	0.62	0.659
UCHITEC	Short term bullish	2026-02-23	3.09	81200	3.09	3.12	3.106
UTDPLT	Short term bullish	2026-02-23	30.32	376000	30.053	30.402	24.853