Scan 26 Feb 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
COMPLET	Long term bearish	2026-02-26	1.12	700	1.144	1.144	1.164
EG	Long term bearish	2026-02-26	1.14	8765400	1.157	1.138	1.179
JHM	Long term bearish	2026-02-26	0.355	3954500	0.445	0.437	0.362
JTIASA	Long term bearish	2026-02-26	1.1	4910000	1.088	1.067	1.117
MKH	Long term bearish	2026-02-26	1.01	1538400	1.015	1.022	1.018
MSM	Long term bearish	2026-02-26	0.88	6424300	0.99	0.967	1.033
POS	Long term bearish	2026-02-26	0.28	2254900	0.281	0.293	0.284
RAMSSOL	Long term bearish	2026-02-26	0.92	6304800	0.979	0.999	0.947
ASTINO	Long term bullish	2026-02-26	0.53	63300	0.519	0.519	0.526
CSCENIC	Long term bullish	2026-02-26	0.47	144300	0.462	0.468	0.462
LBS	Long term bullish	2026-02-26	0.445	17716700	0.407	0.398	0.43
MGRC	Long term bullish	2026-02-26	0.21	725000	0.203	0.205	0.205
SSTEEL	Long term bullish	2026-02-26	0.405	126900	0.379	0.379	0.389
ANCOM	Medium term bearish	2026-02-26	0.905	263000	0.91	0.91	0.921
COASTAL	Medium term bearish	2026-02-26	1.28	214900	1.346	1.329	1.268
DANCO	Medium term bearish	2026-02-26	0.375	66000	0.378	0.377	0.391
EPMB	Medium term bearish	2026-02-26	0.5	626300	0.489	0.51	0.417
KOBAY	Medium term bearish	2026-02-26	1.65	2885500	1.678	1.702	1.39
KUB	Medium term bearish	2026-02-26	0.94	82400	0.937	0.945	0.801
LIONIND	Medium term bearish	2026-02-26	0.15	225200	0.148	0.15	0.172
PPB	Medium term bearish	2026-02-26	10.84	425600	11.084	10.905	10.515
SCNWOLF	Medium term bearish	2026-02-26	0.47	11000	0.481	0.489	0.501
YINSON	Medium term bearish	2026-02-26	2.35	1997500	2.373	2.357	2.308
ABLEGLOB	Medium term bullish	2026-02-26	1.67	160600	1.658	1.625	1.55
CAB	Medium term bullish	2026-02-26	0.61	280800	0.61	0.6	0.679
CJCEN	Medium term bullish	2026-02-26	0.17	457100	0.167	0.167	0.163
HUPSENG	Medium term bullish	2026-02-26	1.03	441100	1.047	1.025	0.971
IJM	Medium term bullish	2026-02-26	2.57	8470000	2.672	2.554	2.591
KGB	Medium term bullish	2026-02-26	5.21	9597800	5.05	5.151	4.708
MI	Medium term bullish	2026-02-26	3.08	3789300	3.045	3.044	2.51
MUHIBAH	Medium term bullish	2026-02-26	0.535	2793900	0.529	0.532	0.549
NGGB	Medium term bullish	2026-02-26	0.8	1699900	0.793	0.796	0.806
PTRANS	Medium term bullish	2026-02-26	0.275	9723800	0.258	0.271	0.505
RUBEREX	Medium term bullish	2026-02-26	0.085	111300	0.08	0.085	0.094
SURIA	Medium term bullish	2026-02-26	1.52	13600	1.505	1.516	1.574
TNLOGIS	Medium term bullish	2026-02-26	0.805	103700	0.815	0.803	0.766
VIS	Medium term bullish	2026-02-26	0.205	659900	0.2	0.201	0.208
AFFIN	Short term bearish	2026-02-26	2.66	1734800	2.701	2.544	2.452
AIRASIA	Short term bearish	2026-02-26	0.59	43336600	0.591	0.506	0.738
AJIYA	Short term bearish	2026-02-26	1.02	25700	1.02	1.023	1.025
ARTRONIQ	Short term bearish	2026-02-26	0.145	385100	0.148	0.138	0.103
AYS	Short term bearish	2026-02-26	0.215	216200	0.219	0.225	0.246
BONIA	Short term bearish	2026-02-26	0.88	65600	0.905	0.851	0.977
CAREPLS	Short term bearish	2026-02-26	0.075	214500	0.078	0.08	0.1
GENTING	Short term bearish	2026-02-26	2.86	3442200	2.905	2.946	3.077
HAPSENG	Short term bearish	2026-02-26	3.02	162300	3.046	2.957	2.707
HARTA	Short term bearish	2026-02-26	0.89	7678000	0.906	0.95	1.28
IOICORP	Short term bearish	2026-02-26	4.01	3329800	4.022	4.038	3.882
KRONO	Short term bearish	2026-02-26	0.12	597800	0.122	0.151	0.206
LHI	Short term bearish	2026-02-26	0.775	2607200	0.789	0.757	0.657
MAGNUM	Short term bearish	2026-02-26	1.33	1786300	1.331	1.315	1.302
MAYBANK	Short term bearish	2026-02-26	12	68613504	12.022	11.248	10.067
MMSV	Short term bearish	2026-02-26	0.31	1840200	0.343	0.359	0.38
MTAG	Short term bearish	2026-02-26	0.235	63100	0.237	0.241	0.278
MYEG	Short term bearish	2026-02-26	0.8	60632000	0.803	0.811	0.852
PETGAS	Short term bearish	2026-02-26	18.44	694600	18.445	18.343	17.999
SIMEPLT	Short term bearish	2026-02-26	5.82	13019700	5.831	5.711	5.127
SOP	Short term bearish	2026-02-26	3.87	359100	3.871	3.837	3.422
SPSETIA	Short term bearish	2026-02-26	0.945	3559700	0.948	0.866	0.988
UCHITEC	Short term bearish	2026-02-26	3.06	227300	3.073	3.12	3.108
UWC	Short term bearish	2026-02-26	4.11	940100	4.194	4.236	3.269
YENHER	Short term bearish	2026-02-26	0.82	65300	0.837	0.817	0.79
ASTRO	Short term bullish	2026-02-26	0.085	37400000	0.084	0.095	0.134
GAMUDA	Short term bullish	2026-02-26	4.26	18165400	4.221	4.554	4.95
KPPROP	Short term bullish	2026-02-26	0.325	31100	0.325	0.319	0.366
KSL	Short term bullish	2026-02-26	3.21	2047900	3.181	3.106	2.399
MISC	Short term bullish	2026-02-26	8.12	2592600	8.108	7.88	7.542
RGTBHD	Short term bullish	2026-02-26	0.225	269600	0.222	0.23	0.265
SEDANIA	Short term bullish	2026-02-26	0.095	580800	0.092	0.1	0.115
TRIMODE	Short term bullish	2026-02-26	0.175	112000	0.174	0.181	0.193