Scan 13 Feb 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
GREATEC	Long term bearish	2026-02-13	1.79	1922100	1.766	1.65	1.8
LTKM	Long term bearish	2026-02-13	1.33	2000	1.333	1.34	1.35
QES	Long term bearish	2026-02-13	0.4	280500	0.421	0.403	0.405
3A	Long term bullish	2026-02-13	0.705	61000	0.703	0.704	0.703
COMPLET	Long term bullish	2026-02-13	1.17	2309800	1.141	1.142	1.162
OPCOM	Long term bullish	2026-02-13	0.235	368700	0.219	0.205	0.235
CGB	Medium term bearish	2026-02-13	0.89	7025400	0.895	0.895	0.886
CHINHIN	Medium term bearish	2026-02-13	2.24	1818700	2.297	2.277	2.219
CTOS	Medium term bearish	2026-02-13	0.82	2831000	0.87	0.833	0.893
E&O	Medium term bearish	2026-02-13	0.72	272300	0.722	0.724	0.795
KEINHIN	Medium term bearish	2026-02-13	1.25	300	1.26	1.259	1.221
LIONIND	Medium term bearish	2026-02-13	0.145	226200	0.148	0.15	0.172
MUDA	Medium term bearish	2026-02-13	0.78	2000	0.784	0.784	0.867
MYEG	Medium term bearish	2026-02-13	0.8	87628304	0.798	0.81	0.854
PECCA	Medium term bearish	2026-02-13	1.66	2486300	1.68	1.667	1.497
PRESTAR	Medium term bearish	2026-02-13	0.3	38500	0.302	0.303	0.325
QL	Medium term bearish	2026-02-13	3.97	4191700	4.098	3.992	4.287
SCICOM	Medium term bearish	2026-02-13	1.42	2586100	1.535	1.445	1.027
TASHIN	Medium term bearish	2026-02-13	0.205	9700	0.206	0.21	0.221
TM	Medium term bearish	2026-02-13	7.88	3944800	7.887	7.882	7.142
TNLOGIS	Medium term bearish	2026-02-13	0.8	90500	0.806	0.803	0.762
COASTAL	Medium term bullish	2026-02-13	1.33	4300	1.343	1.306	1.269
EG	Medium term bullish	2026-02-13	1.15	1891600	1.164	1.136	1.174
MAXIS	Medium term bullish	2026-02-13	3.91	3730300	3.883	3.873	3.686
PEB	Medium term bullish	2026-02-13	0.82	200	0.813	0.814	0.826
REVENUE	Medium term bullish	2026-02-13	0.06	159000	0.064	0.059	0.07
UWC	Medium term bullish	2026-02-13	4.23	965000	4.263	4.183	3.189
CIMB.KL	Short term bearish	2026-02-13	8.46	9848400	8.49	8.233	7.27
HLBANK	Short term bearish	2026-02-13	24.12	1125900	24.588	23.174	20.486
HTPADU	Short term bearish	2026-02-13	1.67	2300	1.677	1.725	1.762
JHM	Short term bearish	2026-02-13	0.45	1559700	0.456	0.435	0.361
LBS	Short term bearish	2026-02-13	0.4	1814400	0.4	0.394	0.432
LHI	Short term bearish	2026-02-13	0.78	1873100	0.785	0.745	0.651
MBSB	Short term bearish	2026-02-13	0.735	2600100	0.738	0.722	0.706
PETGAS	Short term bearish	2026-02-13	18.22	371100	18.477	18.145	17.934
RHBBANK	Short term bearish	2026-02-13	8.18	4760000	8.198	7.883	6.828
SOP	Short term bearish	2026-02-13	3.85	215900	3.869	3.833	3.388
TAKAFUL	Short term bearish	2026-02-13	3.38	369500	3.389	3.243	3.127
TENAGA	Short term bearish	2026-02-13	13.96	5368400	13.969	13.606	13.488
TOMYPAK	Short term bearish	2026-02-13	0.23	10000	0.236	0.242	0.268
TWRREIT	Short term bearish	2026-02-13	0.31	17000	0.31	0.307	0.295
WELLCAL	Short term bearish	2026-02-13	1.34	12700	1.343	1.339	1.304
YENHER	Short term bearish	2026-02-13	0.83	20100	0.835	0.812	0.788
YINSON	Short term bearish	2026-02-13	2.38	977900	2.384	2.351	2.288
ATLAN	Short term bullish	2026-02-13	2.79	800	2.768	2.864	2.53
CYPARK	Short term bullish	2026-02-13	0.695	2382500	0.685	0.699	0.789
ECOWLD	Short term bullish	2026-02-13	2.23	2491000	2.221	2.145	2.051
EFORCE	Short term bullish	2026-02-13	0.2	459300	0.198	0.204	0.223
ELSOFT	Short term bullish	2026-02-13	0.255	55100	0.254	0.248	0.293
GENTING	Short term bullish	2026-02-13	2.9	1470600	2.887	2.976	3.086
GKENT	Short term bullish	2026-02-13	0.325	375500	0.325	0.328	0.333
KOSSAN	Short term bullish	2026-02-13	1	3904600	1	1.06	1.267
SAMCHEM	Short term bullish	2026-02-13	0.315	15700	0.311	0.32	0.346
SEDANIA	Short term bullish	2026-02-13	0.095	138000	0.093	0.102	0.116
THPLANT	Short term bullish	2026-02-13	0.58	391200	0.577	0.562	0.537