Malaysia Stock Market Moving Average Scan

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, August 12, 2010

Scan 12 Aug 10

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ACOUSTECH BHD	Long term bearish	8/12/2010	0.77	44000	0.778	0.778	0.778
ALUMINIUM COMPANY OF MALAYSIA B	Long term bearish	8/12/2010	0.95	61600	0.978	0.948	1.01
BRITISH AMERICAN TOBACCO (M) BH	Long term bearish	8/12/2010	43.56	43400	44.185	44.094	43.678
CHEETAH HOLDINGS BHD	Long term bearish	8/12/2010	0.52	1500	0.532	0.523	0.522
CONNECTCOUNTY HOLDINGS BHD	Long term bearish	8/12/2010	0.045	150000	0.045	0.043	0.047
EVERGREEN FIBREBOARD BHD	Long term bearish	8/12/2010	1.5	1032600	1.592	1.542	1.501
GE-SHEN CORPORATION BHD	Long term bearish	8/12/2010	0.215	80600	0.227	0.224	0.221
GPA HOLDINGS BHD	Long term bearish	8/12/2010	0.085	38000	0.089	0.085	0.09
HAP SENG PLANTATIONS HOLDINGS B	Long term bearish	8/12/2010	2.3	337000	2.291	2.262	2.335
IJM PLANTATIONS BHD	Long term bearish	8/12/2010	2.49	24500	2.495	2.461	2.503
JAKS RESOURCES BERHAD	Long term bearish	8/12/2010	0.74	3128900	0.745	0.718	0.746
JASA KITA BHD	Long term bearish	8/12/2010	0.135	175000	0.138	0.13	0.138
KUANTAN FLOUR MILLS BHD	Long term bearish	8/12/2010	0.385	4000	0.442	0.42	0.402
LION DIVERSIFIED HOLDINGS BHD	Long term bearish	8/12/2010	0.43	1518200	0.413	0.404	0.438
MAJUPERAK HOLDINGS BHD	Long term bearish	8/12/2010	0.205	37600	0.212	0.201	0.217
MARCO HOLDINGS BHD	Long term bearish	8/12/2010	0.115	509000	0.12	0.115	0.116
OPENSYS (M) BHD	Long term bearish	8/12/2010	0.095	5000	0.092	0.096	0.106
PERISAI PETROLEUM TEKNOLOGI BHD	Long term bearish	8/12/2010	0.53	933300	0.551	0.54	0.534
QUILL CAPITA TRUST	Long term bearish	8/12/2010	1	228500	1.024	1.02	1.029
RESINTECH BHD	Long term bearish	8/12/2010	0.51	230000	0.513	0.509	0.526
RESORTS WORLD BHD	Long term bearish	8/12/2010	2.74	2202200	2.768	2.734	2.764
SIME DARBY BHD	Long term bearish	8/12/2010	7.6	4750700	8.623	8.564	8.518
V.S INDUSTRY BHD	Long term bearish	8/12/2010	1.23	107300	1.21	1.202	1.234
VOIR HOLDINGS BHD	Long term bearish	8/12/2010	0.615	6100	0.669	0.664	0.649
WAH SEONG CORPORATION BHD	Long term bearish	8/12/2010	2.35	289700	2.387	2.283	2.389
ADVANCED SYNERGY BHD-ICULS	Long term bullish	8/12/2010	0.075	621900	0.071	0.071	0.075
AIC CORPORATION BHD	Long term bullish	8/12/2010	0.72	3879600	0.637	0.66	0.618
ASIAN PAC HOLDINGS BHD	Long term bullish	8/12/2010	0.095	3780200	0.086	0.085	0.09
BANENG HOLDINGS BHD	Long term bullish	8/12/2010	0.145	47000	0.139	0.13	0.141
BRIGHT PACKAGING INDUSTRY BHD	Long term bullish	8/12/2010	0.31	40500	0.306	0.279	0.291
CAB CAKARAN CORPORATION BHD	Long term bullish	8/12/2010	0.33	15000	0.31	0.306	0.313
CEPATWAWASAN GROUP BHD	Long term bullish	8/12/2010	0.96	203100	0.934	0.911	0.949
DOLOMITE CORPORATION BHD	Long term bullish	8/12/2010	0.235	165000	0.229	0.221	0.234
DRB-HICOM BHD	Long term bullish	8/12/2010	1.05	3274700	1.103	1.063	1.045
EG INDUSTRIES BHD	Long term bullish	8/12/2010	0.4	6100	0.357	0.351	0.376
FARLIM GROUP (M) BHD	Long term bullish	8/12/2010	0.32	60000	0.32	0.31	0.319
FLONIC HI-TEC BHD	Long term bullish	8/12/2010	0.05	19800	0.041	0.044	0.049
HEVEABOARD BHD	Long term bullish	8/12/2010	0.645	1089700	0.575	0.564	0.619
I-BHD	Long term bullish	8/12/2010	0.905	24200	0.868	0.876	0.9
KEJURUTERAAN SAMUDRA TIMUR BHD	Long term bullish	8/12/2010	0.295	17176900	0.279	0.257	0.282
KOMARKCORP BHD	Long term bullish	8/12/2010	0.27	246300	0.272	0.248	0.269
LIMAHSOON BHD	Long term bullish	8/12/2010	0.13	424000	0.133	0.165	0.12
MAA HOLDINGS BHD	Long term bullish	8/12/2010	0.715	686800	0.699	0.672	0.694
MTD ACPI ENGINEERING BHD	Long term bullish	8/12/2010	0.52	1591200	0.492	0.449	0.497
NATIONWIDE EXPRESS COURIER SERV	Long term bullish	8/12/2010	0.665	2000	0.634	0.577	0.648
PACIFIC & ORIENT BHD	Long term bullish	8/12/2010	1.24	15170700	0.898	1.061	1.13
PCCS GROUP BHD	Long term bullish	8/12/2010	0.59	9936	0.561	0.52	0.561
PLB ENGINEERING BHD	Long term bullish	8/12/2010	0.92	1000	0.878	0.886	0.88
RAMUNIA HOLDINGS BHD	Long term bullish	8/12/2010	0.385	1033900	0.386	0.38	0.381
SILVER BIRD GROUP BHD	Long term bullish	8/12/2010	0.755	313000	0.739	0.741	0.746
SITT TATT BHD	Long term bullish	8/12/2010	0.52	26700	0.505	0.5	0.504
SUNGEI BAGAN RUBBER CO (M) BHD	Long term bullish	8/12/2010	2.42	7000	2.325	2.312	2.386
SUNRISE BHD	Long term bullish	8/12/2010	2.17	961300	2.005	1.935	2.086
TANAH EMAS CORPORATION BHD	Long term bullish	8/12/2010	0.875	50000	0.856	0.82	0.864
TEK SENG HOLDINGS BHD	Long term bullish	8/12/2010	0.35	26000	0.365	0.35	0.347
TRIUMPHAL ASSOCIATES BHD	Long term bullish	8/12/2010	0.78	7000	0.729	0.711	0.735
AJINOMOTO (M) BHD	Medium term bearish	8/12/2010	4.12	81800	4.411	4.226	3.832
AMANAHRAYA REAL ESTATE INVESTME	Medium term bearish	8/12/2010	0.855	165300	0.888	0.868	0.793
AMFIRST REAL ESTATE INVESTMENT	Medium term bearish	8/12/2010	1.17	533200	1.189	1.179	1.072
ANCOM BHD	Medium term bearish	8/12/2010	0.53	20100	0.56	0.53	0.567
AWC FACILITY SOLUTIONS BHD	Medium term bearish	8/12/2010	0.245	62000	0.25	0.248	0.257
BORNEO OIL BHD	Medium term bearish	8/12/2010	0.15	45000	0.162	0.153	0.225
COUNTRY HEIGHTS HOLDINGS BHD	Medium term bearish	8/12/2010	0.55	3200	0.559	0.553	0.596
CYL CORPORATION BHD	Medium term bearish	8/12/2010	0.565	49100	0.653	0.6	0.528
DIGISTAR CORPORATION BHD	Medium term bearish	8/12/2010	0.115	33600	0.118	0.119	0.12
DIJAYA CORPORATION BHD	Medium term bearish	8/12/2010	1.06	37400	1.068	1.061	1.018
GULA PERAK BHD	Medium term bearish	8/12/2010	0.025	1735000	0.028	0.025	0.043
HARVEST COURT INDUSTRIES BHD	Medium term bearish	8/12/2010	0.135	246000	0.138	0.137	0.186
HONG LEONG FINANCIAL GROUP BHD	Medium term bearish	8/12/2010	8.36	246700	8.55	8.391	7.797
HUBLINE BHD	Medium term bearish	8/12/2010	0.18	1125500	0.186	0.182	0.199
JAYCORP BHD	Medium term bearish	8/12/2010	0.76	7500	0.778	0.772	0.791
KHEE SAN BHD	Medium term bearish	8/12/2010	0.545	7400	0.607	0.551	0.536
KUMPULAN EUROPLUS BHD	Medium term bearish	8/12/2010	0.875	1201300	0.929	0.895	0.532
KUMPULAN PERANGSANG SELANGOR BH	Medium term bearish	8/12/2010	1.36	404200	1.41	1.363	1.425
LBS BINA GROUP BHD	Medium term bearish	8/12/2010	0.525	252300	0.553	0.533	0.581
LEE SWEE KIAT GROUP BHD	Medium term bearish	8/12/2010	0.075	2000	0.081	0.076	0.084
MALAYSIAN AE MODELS HOLDINGS BH	Medium term bearish	8/12/2010	0.505	32000	0.502	0.507	0.586
MALAYSIAN BULK CARRIERS BHD	Medium term bearish	8/12/2010	2.89	350100	2.934	2.923	3.064
MCM TECHNOLOGIES BHD	Medium term bearish	8/12/2010	0.075	58900	0.072	0.077	0.089
MESINIAGA BHD	Medium term bearish	8/12/2010	1.85	43900	1.849	1.852	1.722
PADIBERAS NASIONAL BHD	Medium term bearish	8/12/2010	1.98	43000	1.989	1.981	1.921
PEMBINAAN LIMBONGAN SETIA BHD	Medium term bearish	8/12/2010	1.38	15000	1.448	1.432	1.298
RB LAND HOLDINGS BHD	Medium term bearish	8/12/2010	2.2	526000	2.275	2.214	2.271
RELIANCE PACIFIC BHD	Medium term bearish	8/12/2010	0.425	61602	0.439	0.428	0.411
SUCCESS TRANSFORMER CORP BHD	Medium term bearish	8/12/2010	1.18	45700	1.187	1.184	1.205
UCHI TECHNOLOGIES BHD	Medium term bearish	8/12/2010	1.3	419600	1.309	1.306	1.353
UNICO-DESA PLANTATIONS BHD	Medium term bearish	8/12/2010	0.975	99200	0.989	0.989	0.881
ADVANCE INFORMATION MARKETING B	Medium term bullish	8/12/2010	0.13	1916000	0.123	0.13	0.164
ADVANCE SYNERGY BHD	Medium term bullish	8/12/2010	0.145	587000	0.141	0.141	0.147
AIROCOM TECHNOLOGY BHD	Medium term bullish	8/12/2010	0.065	100000	0.062	0.064	0.078
AKN TECHNOLOGY BHD	Medium term bullish	8/12/2010	0.135	29100	0.136	0.131	0.146
AMALGAMATED INDUSTRIAL STEEL BH	Medium term bullish	8/12/2010	0.445	12400	0.425	0.426	0.459
A-RANK BHD	Medium term bullish	8/12/2010	0.505	59100	0.509	0.504	0.456
ATLAN HOLDINGS BHD	Medium term bullish	8/12/2010	3.2	8000	3.175	3.191	3.119
B.I.G. INDUSTRIES BHD	Medium term bullish	8/12/2010	0.35	2500	0.362	0.348	0.479
CHOO BEE METAL INDUSTRIES BHD	Medium term bullish	8/12/2010	1.78	21000	1.788	1.762	1.699
CME GROUP BHD	Medium term bullish	8/12/2010	0.055	50100	0.05	0.05	0.058
COMPUTER FORMS (M) BHD	Medium term bullish	8/12/2010	0.535	2000	0.534	0.53	0.609
CUSCAPI BHD	Medium term bullish	8/12/2010	0.115	151500	0.105	0.101	0.099
DFZ CAPITAL BHD	Medium term bullish	8/12/2010	3.68	400	3.571	3.528	3.89
D'NONCE TECHNOLOGY BHD	Medium term bullish	8/12/2010	0.575	132000	0.629	0.569	0.475
EBWORX BHD	Medium term bullish	8/12/2010	0.31	80000	0.298	0.308	0.276
EKOWOOD INTERNATIONAL BHD	Medium term bullish	8/12/2010	0.25	374000	0.232	0.236	0.314
EMICO HOLDINGS BHD	Medium term bullish	8/12/2010	0.295	46900	0.287	0.291	0.343
ENGTEX GROUP BHD	Medium term bullish	8/12/2010	1.02	146300	0.999	1.005	1.041
EON CAPITAL BHD	Medium term bullish	8/12/2010	6.98	139400	6.942	6.96	6.768
ES CERAMICS TECHNOLOGY BHD	Medium term bullish	8/12/2010	0.25	338000	0.234	0.224	0.19
EUROSPAN HOLDINGS BHD	Medium term bullish	8/12/2010	1.04	66000	1.031	1.031	0.96
EXTOL MSC BHD	Medium term bullish	8/12/2010	0.08	300	0.072	0.078	0.089
FEDERAL FURNITURE HOLDINGS (M)	Medium term bullish	8/12/2010	0.1	20000	0.099	0.095	0.107
FIMA CORPORATION BHD	Medium term bullish	8/12/2010	4.25	36000	4.328	4.228	3.789
FURNIWEB INDUSTRIAL PRODUCTS BH	Medium term bullish	8/12/2010	0.44	70400	0.417	0.431	0.469
FURQAN BUSINESS ORGANISATION BH	Medium term bullish	8/12/2010	0.125	500	0.13	0.125	0.131
GEFUNG HOLDINGS BHD	Medium term bullish	8/12/2010	0.21	30000	0.201	0.201	0.278
GOODWAY INTEGRATED INDUSTRIES B	Medium term bullish	8/12/2010	0.75	8800	0.663	0.648	0.632
HO HUP CONSTRUCTION COMPANY BHD	Medium term bullish	8/12/2010	0.56	269500	0.64	0.537	0.696
IMPRESSIVE EDGE GROUP BHD	Medium term bullish	8/12/2010	0.175	110000	0.17	0.17	0.145
INTEGRATED LOGISTICS BHD	Medium term bullish	8/12/2010	0.925	120100	0.9	0.905	0.926
I-POWER BHD	Medium term bullish	8/12/2010	0.07	696800	0.072	0.07	0.111
IRIS CORPORATION BHD	Medium term bullish	8/12/2010	0.135	1464000	0.137	0.134	0.151
LEADER STEEL HOLDINGS BHD	Medium term bullish	8/12/2010	0.45	50000	0.457	0.445	0.474
MBf HOLDINGS BHD	Medium term bullish	8/12/2010	0.705	87100	0.708	0.703	0.611
MITHRIL BHD	Medium term bullish	8/12/2010	0.105	596100	0.102	0.102	0.151
MULTI VEST RESOURCES BHD	Medium term bullish	8/12/2010	0.415	292300	0.389	0.381	0.428
MUTIARA GOODYEAR DEVELOPMENT BH	Medium term bullish	8/12/2010	0.905	35060	0.906	0.9	0.822
NOVA MSC BHD	Medium term bullish	8/12/2010	0.065	77500	0.061	0.062	0.066
NV MULTI CORPORATION BHD	Medium term bullish	8/12/2010	0.66	5000	0.669	0.657	0.631
ONLINE ONE CORPORATION BHD	Medium term bullish	8/12/2010	0.05	633900	0.044	0.042	0.063
PAN MALAYSIA HOLDINGS BHD	Medium term bullish	8/12/2010	0.055	2852200	0.053	0.051	0.072
PETALING TIN BHD	Medium term bullish	8/12/2010	0.14	54100	0.141	0.138	0.154
POH HUAT RESOURCES HOLDINGS BHD	Medium term bullish	8/12/2010	0.47	14000	0.46	0.464	0.493
SKB SHUTTERS CORPORATION BHD	Medium term bullish	8/12/2010	0.49	7100	0.453	0.443	0.49
SUIWAH CORPORATION BHD	Medium term bullish	8/12/2010	1.47	26100	1.483	1.456	1.32
TANCO HOLDINGS BHD	Medium term bullish	8/12/2010	0.1	422200	0.1	0.099	0.104
TEXCHEM RESOURCES BHD	Medium term bullish	8/12/2010	0.84	11600	0.83	0.836	0.894
TRICUBES BHD	Medium term bullish	8/12/2010	0.08	652100	0.073	0.074	0.081
UDS CAPITAL BHD	Medium term bullish	8/12/2010	0.225	55000	0.225	0.221	0.213
VTI VINTAGE BHD	Medium term bullish	8/12/2010	0.1	67000	0.093	0.092	0.169
YEO HIAP SENG (M) BHD	Medium term bullish	8/12/2010	1.46	6500	1.508	1.452	1.355
AL-HADHARAH BOUSTEAD REIT	Short term bearish	8/12/2010	1.35	26500	1.358	1.332	1.267
AMDB BHD	Short term bearish	8/12/2010	0.395	46400	0.396	0.39	0.423
AMWAY (M) HOLDINGS BHD	Short term bearish	8/12/2010	8	30100	8.001	7.843	7.474
ANN JOO RESOURCES BHD	Short term bearish	8/12/2010	2.57	92500	2.574	2.459	2.705
ASIATIC DEVELOPMENT BHD	Short term bearish	8/12/2010	7.13	748600	7.142	6.872	6.49
BERJAYA LAND BHD	Short term bearish	8/12/2010	4.28	73900	4.306	4.185	4.051
BINA DARULAMAN BHD	Short term bearish	8/12/2010	0.96	10000	0.967	0.946	0.939
BP PLASTICS HOLDING BHD	Short term bearish	8/12/2010	0.605	50000	0.608	0.602	0.602
C.I. HOLDINGS BHD	Short term bearish	8/12/2010	2.87	221600	2.916	2.658	2.071
CHEMICAL COMPANY OF MALAYSIA BH	Short term bearish	8/12/2010	2.1	3000	2.105	2.141	2.237
COMINTEL CORPORATION BHD	Short term bearish	8/12/2010	0.18	229800	0.189	0.195	0.262
DUTCH LADY MILK INDUSTRIES BHD	Short term bearish	8/12/2010	14.6	8300	14.654	13.546	12.042
EFFICIENT E-SOLUTIONS BHD	Short term bearish	8/12/2010	0.19	603000	0.194	0.188	0.203
ESSO MALAYSIA BHD	Short term bearish	8/12/2010	2.62	37300	2.63	2.561	2.492
FORMIS RESOURCES BHD	Short term bearish	8/12/2010	0.975	64800	0.978	0.988	1.079
GENTING BHD	Short term bearish	8/12/2010	7.7	3497300	7.776	7.445	7.02
HARRISONS HOLDINGS (M) BHD	Short term bearish	8/12/2010	2.63	44000	2.64	2.611	2.312
HELP INTERNATIONAL CORPORATION	Short term bearish	8/12/2010	4	45900	4.009	3.386	2.293
HOVID BHD	Short term bearish	8/12/2010	0.18	476000	0.184	0.194	0.233
IOI CORPORATION BHD	Short term bearish	8/12/2010	5.09	5841200	5.104	5.067	5.305
KZEN SOLUTIONS BHD	Short term bearish	8/12/2010	0.11	176000	0.12	0.104	0.1
LATITUDE TREE HOLDINGS BHD	Short term bearish	8/12/2010	1.75	6000	1.757	1.717	1.834
LCL CORPORATION BHD	Short term bearish	8/12/2010	0.095	203000	0.098	0.112	0.22
LEWEKO RESOURCES BHD	Short term bearish	8/12/2010	0.19	2452500	0.19	0.184	0.249
MEDA INC. BHD	Short term bearish	8/12/2010	0.235	898900	0.24	0.202	0.137
MEDIA PRIMA BHD	Short term bearish	8/12/2010	2.13	226800	2.134	2.117	1.972
MLABS SYSTEMS BHD	Short term bearish	8/12/2010	0.07	134700	0.079	0.08	0.105
MMC CORPORATION BHD	Short term bearish	8/12/2010	2.52	558600	2.54	2.48	2.441
NAIM CENDERA HOLDINGS BHD	Short term bearish	8/12/2010	3.24	47100	3.282	3.067	3.092
NATURAL BIO RESOURCES BHD	Short term bearish	8/12/2010	0.575	77000	0.581	0.551	0.55
OKA CORPORATION BHD	Short term bearish	8/12/2010	0.64	15000	0.645	0.604	0.617
PETRA ENERGY BHD	Short term bearish	8/12/2010	1.38	10000	1.38	1.344	1.507
PETRONAS GAS BHD	Short term bearish	8/12/2010	10.12	200400	10.219	10.04	9.879
PPB GROUP BHD	Short term bearish	8/12/2010	17.36	250100	17.464	16.768	16.638
P'SAHAAN SADUR TIMAH M'SIA(PERS	Short term bearish	8/12/2010	4.89	1800	4.917	4.656	3.704
PUC FOUNDER (MSC) BHD	Short term bearish	8/12/2010	0.16	153600	0.186	0.144	0.117
SARAWAK CONCRETE INDUSTRIES BHD	Short term bearish	8/12/2010	0.425	6950	0.428	0.414	0.405
SERN KOU RESOURCES BHD	Short term bearish	8/12/2010	0.27	125100	0.278	0.27	0.306
SIN CHEW MEDIA CORPORATION BHD	Short term bearish	8/12/2010	0.84	79300	0.866	0.829	0.691
SMPC CORPORATION BHD	Short term bearish	8/12/2010	0.15	20900	0.161	0.145	0.15
SOUTH MALAYSIA INDUSTRIES BHD	Short term bearish	8/12/2010	0.21	177500	0.213	0.201	0.208
SUNWAY CITY BHD	Short term bearish	8/12/2010	3.67	50000	3.673	3.754	3.458
SUNWAY INFRASTRUCTURE BHD	Short term bearish	8/12/2010	0.365	173000	0.367	0.358	0.38
SYMPHONY HOUSE BHD	Short term bearish	8/12/2010	0.225	5233	0.229	0.224	0.242
TENAGA NASIONAL BHD	Short term bearish	8/12/2010	8.6	5016800	8.622	8.504	8.276
THONG GUAN INDUSTRIES BHD	Short term bearish	8/12/2010	0.96	110600	0.961	0.885	0.818
TIEN WAH PRESS HOLDINGS BHD	Short term bearish	8/12/2010	1.95	42000	1.984	1.932	1.874
UAC BHD	Short term bearish	8/12/2010	3.6	11200	3.615	3.503	3.335
YTL CEMENT BHD	Short term bearish	8/12/2010	4	34000	4.003	3.965	4.116
AKN MESSAGING TECHNOLOGIES BHD	Short term bullish	8/12/2010	0.19	27500	0.185	0.176	0.208
BOLTON BHD	Short term bullish	8/12/2010	1.02	581900	0.968	0.824	0.712
EKSONS CORPORATION BHD	Short term bullish	8/12/2010	0.93	155600	0.913	0.896	0.879
ENVAIR HOLDING BHD	Short term bullish	8/12/2010	0.065	70000	0.065	0.074	0.092
FARM'S BEST BHD	Short term bullish	8/12/2010	0.535	36000	0.526	0.484	0.537
FIAMMA HOLDINGS BHD	Short term bullish	8/12/2010	0.725	154000	0.708	0.7	0.674
FOTRONICS CORPORATION BHD	Short term bullish	8/12/2010	0.015	29900	0.014	0.016	0.025
FRONTKEN CORPORATION BHD	Short term bullish	8/12/2010	0.155	2901700	0.142	0.132	0.169
GPRO TECHNOLOGIES BHD	Short term bullish	8/12/2010	0.09	1818600	0.083	0.064	0.049
GREENYIELD BHD	Short term bullish	8/12/2010	0.31	36000	0.282	0.265	0.235
ISS CONSULTING SOLUTIONS BHD	Short term bullish	8/12/2010	0.065	170000	0.061	0.06	0.086
JT INTERNATIONAL BHD	Short term bullish	8/12/2010	5.6	1000	5.492	5.354	5.152
KEN HOLDINGS BHD	Short term bullish	8/12/2010	0.775	7000	0.77	0.758	0.753
KESM INDUSTRIES BHD	Short term bullish	8/12/2010	2.2	1700	2.192	2.144	2.098
LIEN HOE CORPORATION BHD	Short term bullish	8/12/2010	0.295	287500	0.292	0.274	0.255
MAHAJAYA BHD	Short term bullish	8/12/2010	0.51	54600	0.506	0.43	0.377
MALTON BHD	Short term bullish	8/12/2010	0.47	2592600	0.457	0.412	0.385
MENTIGA CORPORATION BHD	Short term bullish	8/12/2010	0.5	3000	0.489	0.478	0.527
MK LAND HOLDINGS BHD	Short term bullish	8/12/2010	0.335	1807700	0.331	0.315	0.348
MTOUCHE TECHNOLOGY BHD	Short term bullish	8/12/2010	0.23	17200	0.229	0.237	0.275
NTPM HOLDINGS BHD	Short term bullish	8/12/2010	0.595	215500	0.59	0.586	0.566
ORIENTAL HOLDINGS BHD	Short term bullish	8/12/2010	5.35	17000	5.297	5.735	5.802
PAOS HOLDINGS BHD	Short term bullish	8/12/2010	0.825	3100	0.813	0.826	0.837
PK RESOURCES BHD	Short term bullish	8/12/2010	0.72	3000	0.629	0.572	0.574
PREMIUM NUTRIENTS BHD	Short term bullish	8/12/2010	0.4	752000	0.363	0.353	0.338
PROLEXUS BHD	Short term bullish	8/12/2010	0.415	40000	0.414	0.387	0.358
SAPURA RESOURCES BHD	Short term bullish	8/12/2010	0.475	19000	0.462	0.418	0.376
STEMLIFE BHD	Short term bullish	8/12/2010	0.385	1290400	0.345	0.338	0.435
SYCAL VENTURES BHD	Short term bullish	8/12/2010	0.14	3200800	0.139	0.153	0.234
TEKALA CORPORATION BHD	Short term bullish	8/12/2010	0.77	53800	0.753	0.742	0.737
TOYO INK GROUP BHD	Short term bullish	8/12/2010	1.66	5100	1.647	1.674	1.7

Wednesday, August 11, 2010

Scan 11 Aug 10

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
DRB-HICOM BHD	Long term bearish	8/11/2010	1.04	1594800	1.104	1.062	1.046
FCW HOLDINGS BHD	Long term bearish	8/11/2010	0.6	4000	0.621	0.609	0.605
HAP SENG PLANTATIONS HOLDINGS B	Long term bearish	8/11/2010	2.33	104000	2.293	2.263	2.335
JAKS RESOURCES BERHAD	Long term bearish	8/11/2010	0.735	1559200	0.745	0.718	0.746
KELADI MAJU BHD	Long term bearish	8/11/2010	0.15	152000	0.165	0.162	0.16
KUB MALAYSIA BHD	Long term bearish	8/11/2010	0.48	2175400	0.495	0.479	0.483
LATITUDE TREE HOLDINGS BHD	Long term bearish	8/11/2010	1.75	30500	1.749	1.716	1.83
LEADER UNIVERSAL HOLDINGS BHD	Long term bearish	8/11/2010	0.85	625400	0.877	0.857	0.866
LION DIVERSIFIED HOLDINGS BHD	Long term bearish	8/11/2010	0.425	894600	0.413	0.404	0.438
MYCRON STEEL BHD	Long term bearish	8/11/2010	0.53	20000	0.521	0.523	0.535
RANHILL BHD	Long term bearish	8/11/2010	0.78	2960100	0.78	0.736	0.79
SEAL INCORPORATED BHD	Long term bearish	8/11/2010	0.395	6000	0.399	0.4	0.4
SUNRISE BHD	Long term bearish	8/11/2010	2.08	1140000	1.991	1.931	2.087
WAH SEONG CORPORATION BHD	Long term bearish	8/11/2010	2.36	443800	2.388	2.284	2.389
BANENG HOLDINGS BHD	Long term bullish	8/11/2010	0.17	344300	0.14	0.131	0.141
CHIN WELL HOLDINGS BHD	Long term bullish	8/11/2010	1.03	13000	1.021	1.024	1.022
DOLOMITE CORPORATION BHD	Long term bullish	8/11/2010	0.235	55500	0.228	0.221	0.233
ESTHETICS INTERNATIONAL GROUP B	Long term bullish	8/11/2010	0.63	7900	0.575	0.579	0.578
FURQAN BUSINESS ORGANISATION BH	Long term bullish	8/11/2010	0.135	96000	0.131	0.125	0.131
KARAMBUNAI CORP BHD	Long term bullish	8/11/2010	0.065	5839700	0.058	0.054	0.064
MESINIAGA BHD	Long term bullish	8/11/2010	1.87	55400	1.848	1.893	1.856
M-MODE BHD	Long term bullish	8/11/2010	0.12	100100	0.113	0.11	0.112
NARRA INDUSTRIES BHD	Long term bullish	8/11/2010	0.5	2000	0.476	0.483	0.492
SUPERCOMAL TECHNOLOGIES BHD	Long term bullish	8/11/2010	0.1	40000	0.094	0.092	0.091
ASDION BHD	Medium term bearish	8/11/2010	0.285	77100	0.293	0.286	0.293
BRITISH AMERICAN TOBACCO (M) BH	Medium term bearish	8/11/2010	44.1	56500	44.202	44.102	43.683
EON CAPITAL BHD	Medium term bearish	8/11/2010	6.96	113200	6.938	6.961	6.763
FIMA CORPORATION BHD	Medium term bearish	8/11/2010	4.18	37200	4.329	4.228	3.782
FTEC RESOURCES BHD	Medium term bearish	8/11/2010	0.005	280000	0.01	0.01	0.018
GOLDIS BHD	Medium term bearish	8/11/2010	1.29	368000	1.294	1.293	1.271
GRAND CENTRAL ENTERPRISES BHD	Medium term bearish	8/11/2010	0.64	1000	0.66	0.64	0.654
GULA PERAK BHD	Medium term bearish	8/11/2010	0.025	1315700	0.028	0.025	0.043
HAP SENG CONSOLIDATED BHD	Medium term bearish	8/11/2010	2.77	2500	2.777	2.78	2.599
HARBOUR-LINK GROUP BHD	Medium term bearish	8/11/2010	0.725	7600	0.735	0.733	0.756
HO HUP CONSTRUCTION COMPANY BHD	Medium term bearish	8/11/2010	0.53	206800	0.639	0.535	0.696
IGB CORPORATION BHD	Medium term bearish	8/11/2010	1.81	228900	1.833	1.817	1.856
KHEE SAN BHD	Medium term bearish	8/11/2010	0.545	11000	0.607	0.55	0.536
KUMPULAN EUROPLUS BHD	Medium term bearish	8/11/2010	0.88	1642000	0.929	0.895	0.532
KUMPULAN HARTANAH SELANGOR BHD	Medium term bearish	8/11/2010	0.4	1956000	0.419	0.4	0.441
LBS BINA GROUP BHD	Medium term bearish	8/11/2010	0.53	472500	0.553	0.533	0.581
MALAYAN UNITED INDUSTRIES BHD	Medium term bearish	8/11/2010	0.165	375000	0.17	0.167	0.195
MALAYSIAN BULK CARRIERS BHD	Medium term bearish	8/11/2010	2.89	208700	2.934	2.923	3.064
MARCO HOLDINGS BHD	Medium term bearish	8/11/2010	0.115	422000	0.12	0.12	0.121
MCM TECHNOLOGIES BHD	Medium term bearish	8/11/2010	0.075	259100	0.072	0.077	0.089
MUHIBBAH ENGINEERING (M) BHD	Medium term bearish	8/11/2010	0.905	2299400	0.932	0.914	0.989
MULPHA INTERNATIONAL BHD	Medium term bearish	8/11/2010	0.415	6111900	0.439	0.422	0.458
MY E.G. SERVICES BHD	Medium term bearish	8/11/2010	0.735	1447600	0.781	0.74	0.53
PACIFIC & ORIENT BHD	Medium term bearish	8/11/2010	1.06	2253600	0.868	1.06	1.129
PAN MALAYSIA CORPORATION BHD	Medium term bearish	8/11/2010	0.12	388000	0.129	0.127	0.131
PERISAI PETROLEUM TEKNOLOGI BHD	Medium term bearish	8/11/2010	0.535	334900	0.551	0.54	0.534
SITT TATT BHD	Medium term bearish	8/11/2010	0.49	15000	0.503	0.501	0.504
TANCO HOLDINGS BHD	Medium term bearish	8/11/2010	0.095	983000	0.1	0.099	0.104
WTK HOLDINGS BHD	Medium term bearish	8/11/2010	1.13	304000	1.146	1.141	1.183
YEO HIAP SENG (M) BHD	Medium term bearish	8/11/2010	1.45	7200	1.508	1.451	1.355
AIROCOM TECHNOLOGY BHD	Medium term bullish	8/11/2010	0.065	201000	0.063	0.064	0.078
AMTEL HOLDINGS BHD	Medium term bullish	8/11/2010	0.85	10000	0.809	0.818	0.775
ATIS CORPORATION BHD	Medium term bullish	8/11/2010	1.17	3000	1.178	1.167	1.068
CUSCAPI BHD	Medium term bullish	8/11/2010	0.14	213000	0.107	0.102	0.091
DVM TECHNOLOGY BHD	Medium term bullish	8/11/2010	0.06	3000	0.052	0.053	0.065
ES CERAMICS TECHNOLOGY BHD	Medium term bullish	8/11/2010	0.25	219600	0.234	0.224	0.19
IMPRESSIVE EDGE GROUP BHD	Medium term bullish	8/11/2010	0.175	1172600	0.17	0.17	0.145
JAVA INCORPORATED BHD	Medium term bullish	8/11/2010	0.615	42000	0.612	0.614	0.646
K-ONE TECHNOLOGY BHD	Medium term bullish	8/11/2010	0.415	19000	0.416	0.404	0.429
MALAYSIA STEEL WORKS (KL)BHD	Medium term bullish	8/11/2010	0.91	33000	0.907	0.902	1.006
MBf HOLDINGS BHD	Medium term bullish	8/11/2010	0.71	165900	0.708	0.703	0.611
MUI PROPERTIES BHD	Medium term bullish	8/11/2010	0.165	88000	0.144	0.142	0.138
MUTIARA GOODYEAR DEVELOPMENT BH	Medium term bullish	8/11/2010	0.905	20000	0.906	0.9	0.822
NAKAMICHI CORPORATION BHD	Medium term bullish	8/11/2010	0.96	473400	0.964	0.948	0.807
NOVA MSC BHD	Medium term bullish	8/11/2010	0.065	315000	0.061	0.062	0.066
THE STORE CORPORATION BHD	Medium term bullish	8/11/2010	2.45	4900	2.43	2.442	2.534
UNICO-DESA PLANTATIONS BHD	Medium term bullish	8/11/2010	0.99	180600	0.99	0.989	0.88
WONG ENGINEERING CORPORATION BH	Medium term bullish	8/11/2010	0.31	5000	0.312	0.294	0.315
AEON CO. (M) BHD	Short term bearish	8/11/2010	5.03	35600	5.049	4.95	4.906
AMDB BHD	Short term bearish	8/11/2010	0.395	75400	0.395	0.39	0.423
APEX EQUITY HOLDINGS BHD	Short term bearish	8/11/2010	0.675	13200	0.677	0.659	0.633
BIMB HOLDINGS BHD	Short term bearish	8/11/2010	1.29	28500	1.306	1.275	1.252
BUMIPUTRA-COMMERCE HOLDINGS BHD	Short term bearish	8/11/2010	7.3	11957700	7.321	7.127	11.481
CAHYA MATA SARAWAK BHD	Short term bearish	8/11/2010	2.52	133000	2.526	2.432	2.078
DELEUM BHD	Short term bearish	8/11/2010	1.75	3000	1.756	1.743	1.716
EBWORX BHD	Short term bearish	8/11/2010	0.295	27900	0.297	0.308	0.276
ECM LIBRA AVENUE BHD	Short term bearish	8/11/2010	0.68	721800	0.681	0.678	0.667
FAJAR BARU CAPITAL BHD	Short term bearish	8/11/2010	0.965	578000	0.972	0.958	1.047
GLOMAC BHD	Short term bearish	8/11/2010	1.36	97000	1.36	1.306	1.314
GOH BAN HUAT BHD	Short term bearish	8/11/2010	1.03	6500	1.037	0.938	1.227
HEXZA CORPORATION BHD	Short term bearish	8/11/2010	0.615	53200	0.619	0.599	0.587
HONG LEONG BANK BHD	Short term bearish	8/11/2010	8.86	431700	8.894	8.679	8.409
HONG LEONG FINANCIAL GROUP BHD	Short term bearish	8/11/2010	8.53	81100	8.552	8.379	7.788
HUBLINE BHD	Short term bearish	8/11/2010	0.185	6915000	0.186	0.182	0.199
INTEGRATED LOGISTICS BHD	Short term bearish	8/11/2010	0.89	88000	0.897	0.905	0.925
KONSORTIUM LOGISTIK BHD	Short term bearish	8/11/2010	1.37	470800	1.39	1.327	1.235
KONSORTIUM TRANSNASIONAL BHD	Short term bearish	8/11/2010	0.18	17667	0.18	0.174	0.206
LAND & GENERAL BHD	Short term bearish	8/11/2010	0.46	5520800	0.486	0.434	0.443
LEONG HUP HOLDINGS BHD	Short term bearish	8/11/2010	1.48	360200	1.485	1.355	1.288
MALAYAN BANKING BHD	Short term bearish	8/11/2010	7.7	5543200	7.71	7.596	7.183
MALAYSIAN RESOURCES CORPORATION	Short term bearish	8/11/2010	1.68	1239800	1.708	1.609	1.49
MALTON BHD	Short term bearish	8/11/2010	0.45	1756700	0.455	0.411	0.385
MEDA INC. BHD	Short term bearish	8/11/2010	0.22	789000	0.24	0.202	0.137
METRO KAJANG HOLDINGS BHD	Short term bearish	8/11/2010	1.25	60700	1.25	1.219	1.326
METRONIC GLOBAL BHD	Short term bearish	8/11/2010	0.055	7400	0.056	0.054	0.072
MLABS SYSTEMS BHD	Short term bearish	8/11/2010	0.07	484400	0.079	0.08	0.105
NCB HOLDINGS BHD	Short term bearish	8/11/2010	3.69	82500	3.69	3.454	3.246
PETRA ENERGY BHD	Short term bearish	8/11/2010	1.38	5400	1.38	1.344	1.507
PLUS EXPRESSWAYS BHD	Short term bearish	8/11/2010	3.7	4571500	3.714	3.517	3.382
PUC FOUNDER (MSC) BHD	Short term bearish	8/11/2010	0.175	134000	0.187	0.144	0.117
SAPURA RESOURCES BHD	Short term bearish	8/11/2010	0.45	41000	0.46	0.416	0.375
SHELL REFINING CO (F.O.M.) BHD	Short term bearish	8/11/2010	10.7	13000	10.753	10.67	10.465
STARHILL REAL ESTATE INVESTMENT	Short term bearish	8/11/2010	0.86	68300	0.868	0.848	0.844
SUNWAY INFRASTRUCTURE BHD	Short term bearish	8/11/2010	0.365	226600	0.367	0.358	0.38
TEBRAU TEGUH BHD	Short term bearish	8/11/2010	0.68	3297400	0.689	0.647	0.662
TEKALA CORPORATION BHD	Short term bearish	8/11/2010	0.75	7000	0.751	0.741	0.737
TRANS-ASIA SHIPPING CORP BHD	Short term bearish	8/11/2010	0.965	2800	0.967	0.964	0.912
AKN MESSAGING TECHNOLOGIES BHD	Short term bullish	8/11/2010	0.185	127000	0.184	0.176	0.208
CHEMICAL COMPANY OF MALAYSIA BH	Short term bullish	8/11/2010	2.12	2000	2.11	2.143	2.24
DKSH HOLDINGS(M)BHD	Short term bullish	8/11/2010	0.695	2000	0.695	0.7	0.627
EDARAN DIGITAL SYSTEMS BHD	Short term bullish	8/11/2010	0.415	200	0.412	0.431	0.454
FOTRONICS CORPORATION BHD	Short term bullish	8/11/2010	0.015	15000	0.014	0.016	0.025
FRONTKEN CORPORATION BHD	Short term bullish	8/11/2010	0.15	1822300	0.142	0.132	0.169
GLOBAL SOFT (MSC) BHD	Short term bullish	8/11/2010	0.065	2500	0.061	0.057	0.066
GPRO TECHNOLOGIES BHD	Short term bullish	8/11/2010	0.085	2092000	0.082	0.064	0.049
GREENYIELD BHD	Short term bullish	8/11/2010	0.3	30000	0.282	0.264	0.235
HARRISONS HOLDINGS (M) BHD	Short term bullish	8/11/2010	2.65	68100	2.643	2.68	2.421
KBES BHD	Short term bullish	8/11/2010	0.35	11500	0.343	0.315	0.316
PAOS HOLDINGS BHD	Short term bullish	8/11/2010	0.825	2000	0.813	0.826	0.837
PETRONAS GAS BHD	Short term bullish	8/11/2010	10.24	192100	10.228	10.036	9.877
SINDORA BHD	Short term bullish	8/11/2010	1.65	3000	1.642	1.571	1.525
STEMLIFE BHD	Short term bullish	8/11/2010	0.36	2139900	0.344	0.338	0.435
TECHFAST HOLDINGS BHD	Short term bullish	8/11/2010	0.11	30000	0.104	0.099	0.124
THONG GUAN INDUSTRIES BHD	Short term bullish	8/11/2010	0.975	190300	0.956	0.882	0.817