Malaysia Stock Market Moving Average Scan

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, March 24, 2022

Scan 24 Mar 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
EG	Long term bearish	3/24/2022	0.575	1603400	0.555	0.559	0.59
POHUAT	Long term bearish	3/24/2022	1.39	146300	1.385	1.38	1.402
CARIMIN	Long term bullish	3/24/2022	0.67	2670800	0.679	0.763	0.67
GENM	Long term bullish	3/24/2022	2.95	9276000	2.9	2.875	2.929
INNATURE	Long term bullish	3/24/2022	0.69	239100	0.665	0.679	0.687
TASHIN	Long term bullish	3/24/2022	0.565	1591000	0.536	0.531	0.561
TELADAN	Long term bullish	3/24/2022	0.625	4128100	0.608	0.614	0.623
ASTINO	Medium term bearish	3/24/2022	0.655	128800	0.641	0.656	0.684
BPPLAS	Medium term bearish	3/24/2022	1.47	94100	1.5	1.474	1.494
ELSOFT	Medium term bearish	3/24/2022	0.935	173900	0.903	0.937	0.901
INARI	Medium term bearish	3/24/2022	3.17	9132400	3.002	3.174	3.514
KRETAM	Medium term bearish	3/24/2022	0.61	3904900	0.66	0.615	0.577
KRONO	Medium term bearish	3/24/2022	0.555	198700	0.524	0.558	0.607
MKH	Medium term bearish	3/24/2022	1.31	80700	1.337	1.31	1.313
TEOSENG	Medium term bearish	3/24/2022	0.78	36400	0.775	0.793	0.753
TOMYPAK	Medium term bearish	3/24/2022	0.4	1452700	0.396	0.405	0.497
AIRASIA	Medium term bullish	3/24/2022	0.66	33795900	0.633	0.631	0.859
IOIPG	Medium term bullish	3/24/2022	1.04	1698900	1.006	1.03	1.139
KPPROP	Medium term bullish	3/24/2022	0.63	92100	0.626	0.627	0.745
LIONIND	Medium term bullish	3/24/2022	0.59	6418400	0.568	0.59	0.605
LTKM	Medium term bullish	3/24/2022	1.32	5000	1.304	1.32	1.201
MFCB	Medium term bullish	3/24/2022	3.55	1009900	3.509	3.531	3.572
MYEG	Medium term bullish	3/24/2022	0.975	21407000	0.955	0.974	0.966
RUBEREX	Medium term bullish	3/24/2022	0.455	6285000	0.389	0.445	0.637
TIMECOM	Medium term bullish	3/24/2022	4.28	2141000	4.188	4.267	4.497
WELLCAL	Medium term bullish	3/24/2022	1.25	161000	1.198	1.249	1.107
CHINHIN	Short term bearish	3/24/2022	2.56	536500	2.605	2.481	1.804
HCK	Short term bearish	3/24/2022	2.16	9200	2.161	2.156	2.002
JTIASA	Short term bearish	3/24/2022	1.02	12137100	1.052	0.846	0.692
LHI	Short term bearish	3/24/2022	0.505	1150700	0.511	0.542	0.617
LUXCHEM	Short term bearish	3/24/2022	0.675	105400	0.675	0.689	0.727
MISC	Short term bearish	3/24/2022	7.25	1961800	7.278	7.12	6.944
PESTECH	Short term bearish	3/24/2022	0.595	8151000	0.629	0.693	0.783
RESINTC	Short term bearish	3/24/2022	0.965	1770100	0.988	0.924	0.75
TAKAFUL	Short term bearish	3/24/2022	3.5	1449700	3.553	3.628	3.966
TOPGLOV	Short term bearish	3/24/2022	1.87	13554100	1.871	2.05	2.943
3A	Short term bullish	3/24/2022	0.935	185800	0.933	1.016	0.953
ALCOM	Short term bullish	3/24/2022	0.87	378800	0.865	0.892	0.834
AME	Short term bullish	3/24/2022	1.63	833900	1.612	1.73	1.752
ANNJOO	Short term bullish	3/24/2022	1.82	4639900	1.768	1.882	2.132
CAB	Short term bullish	3/24/2022	0.51	695100	0.504	0.511	0.493
CSCENIC	Short term bullish	3/24/2022	0.68	462300	0.671	0.687	0.713
DNEX	Short term bullish	3/24/2022	1.04	35341200	1.028	1.022	0.836
DRBHCOM	Short term bullish	3/24/2022	1.44	2936200	1.41	1.446	1.577
E&O	Short term bullish	3/24/2022	0.535	81300	0.535	0.576	0.614
ECOWLD	Short term bullish	3/24/2022	1.02	7353900	1	0.974	0.832
GUOCO	Short term bullish	3/24/2022	0.685	5000	0.681	0.702	0.741
HEXTAR	Short term bullish	3/24/2022	1.52	4360600	1.511	1.615	1.382
IREKA	Short term bullish	3/24/2022	0.62	7500	0.616	0.698	0.662
MALAKOF	Short term bullish	3/24/2022	0.63	650400	0.624	0.68	0.773
MALTON	Short term bullish	3/24/2022	0.44	164700	0.435	0.463	0.487
MAYBULK	Short term bullish	3/24/2022	0.49	1101300	0.48	0.505	0.618
MICROLN	Short term bullish	3/24/2022	0.57	2604600	0.57	0.59	0.612
NGGB	Short term bullish	3/24/2022	0.935	812100	0.911	0.984	0.87
NYLEX	Short term bullish	3/24/2022	0.48	17349100	0.437	1.141	1.07
PELIKAN	Short term bullish	3/24/2022	0.265	406200	0.264	0.286	0.4
PERTAMA	Short term bullish	3/24/2022	0.86	12267100	0.84	0.792	0.607

Wednesday, March 23, 2022

Scan 23 Mar 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
EG	Long term bullish	3/23/2022	0.605	5092100	0.554	0.56	0.591
NOVA	Long term bullish	3/23/2022	0.925	7900	0.894	0.954	0.903
TROP	Long term bullish	3/23/2022	0.995	1650400	1.054	1.05	0.994
BDB	Medium term bearish	3/23/2022	0.69	4591200	0.799	0.699	0.556
DIGI	Medium term bearish	3/23/2022	3.97	1473300	3.998	3.992	4.18
DPHARMA	Medium term bearish	3/23/2022	1.52	391200	1.464	1.527	1.797
KPPROP	Medium term bearish	3/23/2022	0.615	155000	0.628	0.627	0.746
PHARMA	Medium term bearish	3/23/2022	0.76	603100	0.778	0.763	0.838
ARANK	Medium term bullish	3/23/2022	0.585	16700	0.593	0.583	0.599
ASTINO	Medium term bullish	3/23/2022	0.66	185300	0.641	0.656	0.685
BPPLAS	Medium term bullish	3/23/2022	1.48	133200	1.507	1.475	1.492
CIMB.KL	Medium term bullish	3/23/2022	5.37	6007000	5.213	5.348	5.007
D&O	Medium term bullish	3/23/2022	4.76	11053200	4.209	4.614	5.206
DAYANG	Medium term bullish	3/23/2022	0.905	1675200	0.852	0.894	1.013
ECOWLD	Medium term bullish	3/23/2022	0.99	8278000	1.002	0.971	0.83
ELSOFT	Medium term bullish	3/23/2022	0.945	1042800	0.902	0.941	0.9
GENTING	Medium term bullish	3/23/2022	4.55	3470600	4.499	4.542	4.811
GREATEC	Medium term bullish	3/23/2022	4.7	11782200	3.777	4.582	6.147
HIGHTEC	Medium term bullish	3/23/2022	1.15	2062400	0.991	1.102	1.423
INARI	Medium term bullish	3/23/2022	3.2	18270200	2.999	3.185	3.515
KERJAYA	Medium term bullish	3/23/2022	1.15	61300	1.143	1.142	1.197
KOBAY	Medium term bullish	3/23/2022	4.45	7854600	3.496	4.224	4.589
KRONO	Medium term bullish	3/23/2022	0.56	948900	0.524	0.56	0.607
MPI	Medium term bullish	3/23/2022	38	894600	33.39	37.174	42.909
QES	Medium term bullish	3/23/2022	0.545	8103600	0.493	0.536	0.708
QL	Medium term bullish	3/23/2022	4.9	455200	4.807	4.889	5.192
SUPERMX	Medium term bullish	3/23/2022	1.18	16208100	1.071	1.17	2.145
SWKPLNT	Medium term bullish	3/23/2022	2.7	690600	2.889	2.69	2.469
TALIWRK	Medium term bullish	3/23/2022	0.925	506800	0.931	0.913	0.862
TEOSENG	Medium term bullish	3/23/2022	0.795	40000	0.776	0.794	0.753
TOMEI	Medium term bullish	3/23/2022	0.99	340900	1.052	0.983	0.966
TOMYPAK	Medium term bullish	3/23/2022	0.41	1041500	0.396	0.406	0.497
UCHITEC	Medium term bullish	3/23/2022	3.03	2640700	2.981	2.987	3.09
YBS	Medium term bullish	3/23/2022	0.565	5314800	0.503	0.557	0.492
AME	Short term bearish	3/23/2022	1.6	655000	1.615	1.735	1.753
CSCENIC	Short term bearish	3/23/2022	0.67	10500	0.672	0.687	0.714
MICROLN	Short term bearish	3/23/2022	0.565	1772500	0.571	0.591	0.612
PADINI	Short term bearish	3/23/2022	3.28	199000	3.306	3.088	2.983
PELIKAN	Short term bearish	3/23/2022	0.265	447200	0.266	0.287	0.401
AWC	Short term bullish	3/23/2022	0.5	35700	0.496	0.516	0.531
BONIA	Short term bullish	3/23/2022	1.84	948000	1.73	1.602	1.066
CAREPLS	Short term bullish	3/23/2022	0.68	9677900	0.64	0.811	1.233
CYPARK	Short term bullish	3/23/2022	0.84	1035900	0.823	0.85	0.919
EDARAN	Short term bullish	3/23/2022	0.605	248200	0.583	0.661	0.8
GUH	Short term bullish	3/23/2022	0.49	443000	0.487	0.531	0.538
HIBISCS	Short term bullish	3/23/2022	1.21	21945800	1.205	1.081	0.822
HPMT	Short term bullish	3/23/2022	0.54	696800	0.533	0.622	0.599
HWATAI	Short term bullish	3/23/2022	0.56	497500	0.532	0.583	0.697
IGBREIT	Short term bullish	3/23/2022	1.44	2414100	1.429	1.488	1.624
INSAS.KL	Short term bullish	3/23/2022	0.815	477400	0.814	0.867	0.943
IOIPG	Short term bullish	3/23/2022	1.01	3036000	1.007	1.031	1.14
JTIASA	Short term bullish	3/23/2022	1.05	12485600	1.049	0.839	0.69
LHI	Short term bullish	3/23/2022	0.515	331000	0.512	0.543	0.618
LIONIND	Short term bullish	3/23/2022	0.575	3007300	0.568	0.59	0.605
MAHSING	Short term bullish	3/23/2022	0.665	1767100	0.656	0.675	0.752
MAYBANK	Short term bullish	3/23/2022	8.94	6696300	8.898	8.631	8.266
MFLOUR	Short term bullish	3/23/2022	0.605	3438100	0.601	0.615	0.712
MISC	Short term bullish	3/23/2022	7.29	2438700	7.277	7.114	6.942
MTAG	Short term bullish	3/23/2022	0.49	157100	0.473	0.498	0.595
MYTECH	Short term bullish	3/23/2022	0.58	1250200	0.554	0.656	0.782
NAIM	Short term bullish	3/23/2022	0.535	66000	0.531	0.579	0.643
PESTECH	Short term bullish	3/23/2022	0.645	6756800	0.634	0.697	0.784
SAM	Short term bullish	3/23/2022	4.88	579600	4.621	5.156	4.288
SLVEST	Short term bullish	3/23/2022	0.865	6677700	0.807	1.02	1.216
TAKAFUL	Short term bullish	3/23/2022	3.57	5157300	3.557	3.632	3.971
TELADAN	Short term bullish	3/23/2022	0.61	2345800	0.607	0.614	0.623
TMCLIFE	Short term bullish	3/23/2022	0.555	110100	0.555	0.557	0.581
TOPGLOV	Short term bullish	3/23/2022	1.9	20692300	1.876	2.062	2.959
WPRTS	Short term bullish	3/23/2022	3.9	2980300	3.895	3.932	4.173
XL	Short term bullish	3/23/2022	0.755	143900	0.754	0.75	0.771

Scan 22 Mar 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
MBSB	Long term bearish	3/22/2022	0.59	4134500	0.581	0.586	0.6
MKH	Long term bearish	3/22/2022	1.31	126800	1.35	1.307	1.313
TROP	Long term bearish	3/22/2022	0.99	333100	1.054	1.051	0.994
IPMUDA	Long term bullish	3/22/2022	0.475	17221400	0.484	0.512	0.461
KIPREIT	Long term bullish	3/22/2022	0.845	353000	0.841	0.846	0.843
SPSETIA	Long term bullish	3/22/2022	1.23	623400	1.244	1.254	1.219
TOMEI	Long term bullish	3/22/2022	0.975	1108400	1.054	0.981	0.968
AFFIN	Medium term bearish	3/22/2022	1.83	6263700	1.82	1.841	1.736
AJIYA	Medium term bearish	3/22/2022	1.11	3589900	1.133	1.145	0.774
ARANK	Medium term bearish	3/22/2022	0.57	20000	0.595	0.583	0.599
MFCB	Medium term bearish	3/22/2022	3.53	488700	3.511	3.533	3.574
QL	Medium term bearish	3/22/2022	4.85	738500	4.81	4.89	5.198
TOMYPAK	Medium term bearish	3/22/2022	0.405	2014200	0.396	0.406	0.498
AXJ-REITSETF	Medium term bullish	3/22/2022	0.97	10200	0.948	0.968	1.028
DPHARMA	Medium term bullish	3/22/2022	1.53	546500	1.464	1.53	1.802
EG	Medium term bullish	3/22/2022	0.56	247100	0.553	0.56	0.591
FRONTKN	Medium term bullish	3/22/2022	3.2	6215500	2.793	3.103	3.404
IOICORP	Medium term bullish	3/22/2022	4.2	6854900	4.357	4.138	3.905
KRETAM	Medium term bullish	3/22/2022	0.615	3542200	0.663	0.612	0.577
PENTA	Medium term bullish	3/22/2022	3.87	2233200	3.358	3.855	4.953
PHARMA	Medium term bullish	3/22/2022	0.765	1706700	0.782	0.763	0.84
SUCCESS	Medium term bullish	3/22/2022	0.75	132100	0.741	0.747	0.839
YTL	Medium term bullish	3/22/2022	0.575	7887500	0.538	0.553	0.609
GUOCO	Short term bearish	3/22/2022	0.675	92600	0.682	0.704	0.742
MENANG	Short term bearish	3/22/2022	0.63	300	0.632	0.563	0.533
MTAG	Short term bearish	3/22/2022	0.47	193400	0.474	0.499	0.596
TELADAN	Short term bearish	3/22/2022	0.6	116200	0.608	0.613	0.623
WPRTS	Short term bearish	3/22/2022	3.83	1155100	3.896	3.933	4.175
BSTEAD	Short term bullish	3/22/2022	0.625	4978600	0.609	0.58	0.589
COMPLET	Short term bullish	3/22/2022	3.29	46300	3.268	3.465	2.202
CSCENIC	Short term bullish	3/22/2022	0.675	91900	0.673	0.687	0.714
FGV	Short term bullish	3/22/2022	1.94	3663100	1.925	1.708	1.475
FPGROUP	Short term bullish	3/22/2022	0.495	1333300	0.478	0.542	0.714
GCAP	Short term bullish	3/22/2022	0.495	96500	0.491	0.504	0.613
GHLSYS	Short term bullish	3/22/2022	1.47	2129000	1.451	1.594	1.812
KGB	Short term bullish	3/22/2022	1.31	1770200	1.289	1.423	1.451
KPJ	Short term bullish	3/22/2022	1.02	1127900	1.002	1.039	1.062
KRONO	Short term bullish	3/22/2022	0.545	969700	0.524	0.561	0.608
MULPHA	Short term bullish	3/22/2022	2.23	10400	2.218	2.342	2.277
OPTIMAX	Short term bullish	3/22/2022	1.18	230200	1.139	1.18	1.299
PELIKAN	Short term bullish	3/22/2022	0.27	759500	0.267	0.289	0.401
POS	Short term bullish	3/22/2022	0.595	240900	0.594	0.637	0.718
RAMSSOL	Short term bullish	3/22/2022	0.475	471900	0.474	0.611	0
SCICOM	Short term bullish	3/22/2022	1.22	295400	1.211	1.177	1.135
SIME	Short term bullish	3/22/2022	2.28	8143200	2.277	2.254	2.237
SIMEPLT	Short term bullish	3/22/2022	5.07	9535600	5.018	4.436	4.031
VS	Short term bullish	3/22/2022	1.03	7148700	1.002	1.136	1.36
VSTECS	Short term bullish	3/22/2022	1.17	207500	1.158	1.149	1.292

Monday, March 21, 2022

Scan 21 Mar 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
SPSETIA	Long term bearish	3/21/2022	1.21	690800	1.248	1.254	1.218
SUNWAY	Long term bearish	3/21/2022	1.71	1136200	1.689	1.698	1.711
TOMEI	Long term bearish	3/21/2022	0.97	462900	1.058	0.98	0.97
ALCOM	Long term bullish	3/21/2022	0.84	210900	0.889	0.891	0.833
LBS	Long term bullish	3/21/2022	0.505	2581700	0.484	0.488	0.484
MBSB	Long term bullish	3/21/2022	0.6	4494400	0.581	0.585	0.6
MKH	Long term bullish	3/21/2022	1.33	207400	1.355	1.306	1.313
POHUAT	Long term bullish	3/21/2022	1.42	83400	1.386	1.377	1.401
CIMB.KL	Medium term bearish	3/21/2022	5.35	10971400	5.232	5.352	4.998
EG	Medium term bearish	3/21/2022	0.56	506900	0.554	0.56	0.591
HAPSENG	Medium term bearish	3/21/2022	7.46	1319700	7.405	7.541	7.823
LCTITAN	Medium term bearish	3/21/2022	2.16	1861400	2.287	2.286	2.534
AFFIN	Medium term bullish	3/21/2022	1.85	4554000	1.816	1.839	1.735
ARTRONIQ	Medium term bullish	3/21/2022	0.505	9723800	0.355	0.436	0.397
DNEX	Medium term bullish	3/21/2022	1.03	81709696	1.046	1.012	0.832
GTRONIC	Medium term bullish	3/21/2022	1.44	1612700	1.374	1.438	1.889
IHH	Medium term bullish	3/21/2022	6.52	4786000	6.442	6.497	6.283
KEINHIN	Medium term bullish	3/21/2022	1.05	426300	1.029	1.033	0.925
KPPROP	Medium term bullish	3/21/2022	0.63	21100	0.635	0.628	0.749
MFCB	Medium term bullish	3/21/2022	3.55	387600	3.51	3.534	3.574
PIE	Medium term bullish	3/21/2022	3.04	817100	2.661	2.948	3.338
PWF	Medium term bullish	3/21/2022	0.5	133000	0.468	0.484	0.554
QL	Medium term bullish	3/21/2022	4.9	387400	4.816	4.894	5.203
REVENUE	Medium term bullish	3/21/2022	1.59	6999400	1.481	1.526	1.729
SAMCHEM	Medium term bullish	3/21/2022	0.94	1393800	0.932	0.922	0.85
SSTEEL	Medium term bullish	3/21/2022	0.82	267100	0.813	0.815	0.826
TOMYPAK	Medium term bullish	3/21/2022	0.42	1814000	0.396	0.406	0.499
UNISEM	Medium term bullish	3/21/2022	3.07	3679300	2.759	3.051	3.831
VIS	Medium term bullish	3/21/2022	0.82	2584500	0.722	0.813	1.094
VSTECS	Medium term bullish	3/21/2022	1.16	350900	1.16	1.15	1.293
ASTINO	Short term bearish	3/21/2022	0.64	174000	0.643	0.657	0.685
AXREIT	Short term bearish	3/21/2022	1.84	276300	1.848	1.856	1.902
BDB	Short term bearish	3/21/2022	0.795	2259000	0.799	0.695	0.553
GCAP	Short term bearish	3/21/2022	0.48	196800	0.491	0.505	0.615
MAYBANK	Short term bearish	3/21/2022	8.85	8993500	8.884	8.608	8.259
PERTAMA	Short term bearish	3/21/2022	0.83	9445300	0.839	0.778	0.602
SIMEPLT	Short term bearish	3/21/2022	4.98	1865400	4.997	4.411	4.028
XL	Short term bearish	3/21/2022	0.755	3508600	0.756	0.75	0.773
AIRPORT	Short term bullish	3/21/2022	6.3	916100	6.212	6.095	6.176
AME	Short term bullish	3/21/2022	1.63	2290700	1.628	1.744	1.753
ATAIMS	Short term bullish	3/21/2022	0.4	10029700	0.389	0.465	1.718
AYS	Short term bullish	3/21/2022	0.565	3722300	0.559	0.624	0.584
BAUTO	Short term bullish	3/21/2022	1.79	1896400	1.752	1.704	1.592
CEKD	Short term bullish	3/21/2022	0.595	785300	0.586	0.642	0
COCOLND	Short term bullish	3/21/2022	1.24	407200	1.219	1.179	1.013
D&O	Short term bullish	3/21/2022	4.29	4991000	4.213	4.662	5.203
EFORCE	Short term bullish	3/21/2022	0.53	1884100	0.519	0.543	0.555
GUOCO	Short term bullish	3/21/2022	0.685	31100	0.683	0.705	0.743
HIGHTEC	Short term bullish	3/21/2022	1.05	605700	0.988	1.114	1.419
HLBANK	Short term bullish	3/21/2022	20.3	2028800	20.136	19.857	18.866
HOMERIZ	Short term bullish	3/21/2022	0.52	82400	0.519	0.554	0.562
JAYCORP	Short term bullish	3/21/2022	0.715	39000	0.71	0.82	0.836
JFTECH	Short term bullish	3/21/2022	1.08	1480000	1.077	1.194	1.373
JHM	Short term bullish	3/21/2022	1.35	2397300	1.323	1.451	1.804
LUXCHEM	Short term bullish	3/21/2022	0.685	320800	0.679	0.691	0.728
MMSV	Short term bullish	3/21/2022	0.725	422100	0.719	0.857	0.981
MTAG	Short term bullish	3/21/2022	0.475	77500	0.475	0.501	0.597
PTRANS	Short term bullish	3/21/2022	0.56	1054100	0.56	0.599	0.632
RGTBHD	Short term bullish	3/21/2022	0.405	2051700	0.4	0.51	0.481
SCOMNET	Short term bullish	3/21/2022	1.32	2764700	1.308	1.55	1.65
SIGN	Short term bullish	3/21/2022	1.4	152500	1.377	1.356	1.142
SKPRES	Short term bullish	3/21/2022	1.43	1617800	1.384	1.501	1.699
SURIA	Short term bullish	3/21/2022	1.19	102100	1.183	1.195	1.157
TASHIN	Short term bullish	3/21/2022	0.54	654800	0.536	0.53	0.561
TELADAN	Short term bullish	3/21/2022	0.61	321900	0.609	0.614	0.623
TEOSENG	Short term bullish	3/21/2022	0.785	104000	0.783	0.794	0.752
THETA	Short term bullish	3/21/2022	0.72	672000	0.701	0.757	0.863
UWC	Short term bullish	3/21/2022	3.83	2497900	3.644	4.378	5.386
WELLCAL	Short term bullish	3/21/2022	1.2	317600	1.199	1.253	1.105
WPRTS	Short term bullish	3/21/2022	3.91	1800400	3.899	3.934	4.178
YBS	Short term bullish	3/21/2022	0.525	1536300	0.504	0.562	0.49

Sunday, March 20, 2022

Scan 18 Mar 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ASTRO	Long term bullish	3/18/2022	1.04	8071500	1.005	0.986	1.034
CFM	Long term bullish	3/18/2022	0.76	7324000	0.57	0.572	0.698
HARBOUR	Long term bullish	3/18/2022	1.16	177200	1.149	1.196	1.157
HHGROUP	Long term bullish	3/18/2022	0.73	108900	0.708	0.735	0.704
TEOSENG	Long term bullish	3/18/2022	0.785	73200	0.788	0.794	0.752
AFFIN	Medium term bearish	3/18/2022	1.83	4005400	1.813	1.837	1.735
HONGSENG	Medium term bearish	3/18/2022	2.61	70937104	2.999	2.849	2.342
IOICORP	Medium term bearish	3/18/2022	4.1	14540200	4.384	4.124	3.905
MFCB	Medium term bearish	3/18/2022	3.52	189900	3.509	3.534	3.575
VSTECS	Medium term bearish	3/18/2022	1.15	223900	1.162	1.151	1.294
HCK	Medium term bullish	3/18/2022	2.16	97000	2.159	2.155	1.992
PPB	Medium term bullish	3/18/2022	17	1882500	17.495	16.934	17.745
SCNWOLF	Medium term bullish	3/18/2022	0.565	1800200	0.527	0.543	0.501
AIRPORT	Short term bearish	3/18/2022	6.18	1404800	6.217	6.092	6.172
COCOLND	Short term bearish	3/18/2022	1.21	207300	1.218	1.176	1.011
HIGHTEC	Short term bearish	3/18/2022	0.99	162300	0.991	1.122	1.417
HLBANK	Short term bearish	3/18/2022	20	2024700	20.121	19.834	18.858
IGBREIT	Short term bearish	3/18/2022	1.38	57384300	1.434	1.499	1.628
KPJ	Short term bearish	3/18/2022	1	2483600	1.006	1.041	1.062
POHUAT	Short term bearish	3/18/2022	1.38	17000	1.385	1.376	1.401
SIGN	Short term bearish	3/18/2022	1.37	161600	1.377	1.356	1.14
ASTINO	Short term bullish	3/18/2022	0.645	151400	0.644	0.658	0.686
AXJ-REITSETF	Short term bullish	3/18/2022	0.965	22200	0.948	0.969	1.028
AXREIT	Short term bullish	3/18/2022	1.85	6812800	1.85	1.856	1.902
FPI	Short term bullish	3/18/2022	3.58	235400	3.572	3.563	3.491
IGBCR	Short term bullish	3/18/2022	0.59	78900	0.589	0.605	0
KUB	Short term bullish	3/18/2022	0.6	11100	0.594	0.616	0.622
RANHILL	Short term bullish	3/18/2022	0.51	439100	0.507	0.529	0.622
REVENUE	Short term bullish	3/18/2022	1.5	1375100	1.482	1.524	1.73
RUBEREX	Short term bullish	3/18/2022	0.39	4115800	0.39	0.453	0.651
SENTRAL	Short term bullish	3/18/2022	0.905	47500	0.905	0.911	0.895
SIMEPLT	Short term bullish	3/18/2022	4.98	9714800	4.977	4.387	4.026
TSH	Short term bullish	3/18/2022	1.6	6493100	1.556	1.31	1.145
WONG	Short term bullish	3/18/2022	0.6	2396400	0.597	0.654	0.677