Malaysia Stock Market Moving Average Scan

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, February 16, 2023

Scan 16 Feb 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AFFIN	Long term bearish	2/16/2023	2.08	478300	2.095	2.059	2.086
AMBANK	Long term bearish	2/16/2023	3.89	4269600	4.022	4.112	3.927
GUOCO	Long term bearish	2/16/2023	0.67	90500	0.675	0.68	0.671
MALTON	Long term bearish	2/16/2023	0.4	112900	0.398	0.4	0.4
PWF	Long term bearish	2/16/2023	0.5	5900	0.511	0.514	0.502
SCOMNET	Long term bearish	2/16/2023	1.4	4213300	1.527	1.6	1.436
TWRREIT	Long term bearish	2/16/2023	0.45	48600	0.477	0.469	0.486
VS	Long term bearish	2/16/2023	0.94	11046300	0.959	0.932	0.95
INNO	Long term bullish	2/16/2023	1.56	440300	1.557	1.542	1.554
INSAS.KL	Long term bullish	2/16/2023	0.79	161600	0.797	0.809	0.789
NOVA	Long term bullish	2/16/2023	0.91	79900	0.905	0.908	0.901
SUCCESS	Long term bullish	2/16/2023	0.745	726000	0.701	0.691	0.717
BURSA	Medium term bearish	2/16/2023	6.68	284100	6.739	6.743	6.559
DATAPRP	Medium term bearish	2/16/2023	0.235	9190400	0.241	0.243	0.207
HONGSENG	Medium term bearish	2/16/2023	0.185	191557408	0.183	0.194	0.492
JAYCORP	Medium term bearish	2/16/2023	0.72	76500	0.721	0.724	0.705
MSM	Medium term bearish	2/16/2023	0.845	432900	0.85	0.847	0.863
SKPRES	Medium term bearish	2/16/2023	1.64	1455200	1.669	1.666	1.611
BIG	Medium term bullish	2/16/2023	0.765	917500	0.763	0.744	0.717
DOMINAN	Medium term bullish	2/16/2023	0.855	73700	0.844	0.852	0.907
DPHARMA	Medium term bullish	2/16/2023	1.63	1912000	1.599	1.597	1.416
E&O	Medium term bullish	2/16/2023	0.425	2095300	0.421	0.42	0.459
FRONTKN	Medium term bullish	2/16/2023	3.23	1858600	3.287	3.217	2.776
GREATEC	Medium term bullish	2/16/2023	5.02	624100	5.083	5.004	3.977
HARTA	Medium term bullish	2/16/2023	1.65	29421500	1.588	1.608	2.373
IOIPG	Medium term bullish	2/16/2023	1.11	1222000	1.122	1.11	1.022
JFTECH	Medium term bullish	2/16/2023	0.85	1428000	0.873	0.849	0.769
JHM	Medium term bullish	2/16/2023	0.8	4525600	0.839	0.797	1.026
SIMEPROP	Medium term bullish	2/16/2023	0.47	743600	0.477	0.468	0.474
SPSETIA	Medium term bullish	2/16/2023	0.67	6687300	0.657	0.649	0.71
TOPGLOV	Medium term bullish	2/16/2023	0.84	55862800	0.851	0.835	0.964
ASTINO	Short term bearish	2/16/2023	0.52	14000	0.523	0.503	0.511
DIALOG	Short term bearish	2/16/2023	2.58	6525700	2.584	2.467	2.251
GENM	Short term bearish	2/16/2023	2.85	6366800	2.857	2.754	2.834
HAPSENG	Short term bearish	2/16/2023	7.11	190700	7.134	6.721	6.907
IGBREIT	Short term bearish	2/16/2023	1.75	2485600	1.752	1.692	1.63
KERJAYA	Short term bearish	2/16/2023	1.21	371900	1.218	1.2	1.164
MALAKOF	Short term bearish	2/16/2023	0.685	322500	0.685	0.669	0.648
MATRIX	Short term bearish	2/16/2023	1.53	3334000	1.535	1.51	1.512
MMSV	Short term bearish	2/16/2023	0.705	529700	0.708	0.684	0.684
PAVREIT	Short term bearish	2/16/2023	1.35	1196500	1.351	1.275	1.289
SUNCON	Short term bearish	2/16/2023	1.64	531400	1.654	1.588	1.562
SUNREIT	Short term bearish	2/16/2023	1.59	555900	1.601	1.523	1.477
TALIWRK	Short term bearish	2/16/2023	0.86	644600	0.861	0.865	0.907
TRIMODE	Short term bearish	2/16/2023	0.42	20500	0.425	0.41	0.444
UTDPLT	Short term bearish	2/16/2023	15.6	146500	15.616	15.338	14.738
CJCEN	Short term bullish	2/16/2023	0.475	18100	0.472	0.48	0.515
DNEX	Short term bullish	2/16/2023	0.66	25657100	0.635	0.573	0.77
HIBISCS	Short term bullish	2/16/2023	1.14	16725600	1.126	1.1	1.053
JADEM	Short term bullish	2/16/2023	0.3	13435700	0.296	0.303	0.55
MAA.KL	Short term bullish	2/16/2023	0.38	12000	0.379	0.382	0.449
MBSB	Short term bullish	2/16/2023	0.605	1227400	0.605	0.609	0.596
MPI	Short term bullish	2/16/2023	33.74	115800	33.682	31.569	29.855
PRESTAR	Short term bullish	2/16/2023	0.455	75300	0.455	0.438	0.481
RUBEREX	Short term bullish	2/16/2023	0.35	2553800	0.35	0.36	0.473
SALUTE	Short term bullish	2/16/2023	0.295	528000	0.294	0.276	0.312
SOLUTN	Short term bullish	2/16/2023	0.29	9356000	0.286	0.294	0.256

Wednesday, February 15, 2023

Scan 15 Feb 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
FPGROUP	Long term bearish	2/15/2023	0.465	5114200	0.509	0.509	0.491
INSAS.KL	Long term bearish	2/15/2023	0.785	169000	0.798	0.809	0.789
PEB	Long term bearish	2/15/2023	1.24	10400	1.279	1.258	1.295
POHUAT	Long term bearish	2/15/2023	1.38	60800	1.383	1.378	1.388
POS	Long term bearish	2/15/2023	0.6	2661500	0.596	0.598	0.603
SEEHUP	Long term bearish	2/15/2023	1.05	1800	1.096	1.104	1.056
BDB	Long term bullish	2/15/2023	0.315	521000	0.303	0.287	0.304
ECOWLD	Long term bullish	2/15/2023	0.685	1272600	0.672	0.663	0.675
GKENT	Long term bullish	2/15/2023	0.54	202300	0.539	0.534	0.533
YBS	Long term bullish	2/15/2023	0.595	2322100	0.56	0.561	0.578
BPPLAS	Medium term bearish	2/15/2023	1.28	17000	1.295	1.286	1.353
ELSOFT	Medium term bearish	2/15/2023	0.58	2093300	0.608	0.599	0.656
FGV	Medium term bearish	2/15/2023	1.33	477700	1.341	1.335	1.488
INNO	Medium term bearish	2/15/2023	1.54	207200	1.558	1.541	1.555
IOIPG	Medium term bearish	2/15/2023	1.1	680000	1.123	1.11	1.022
TALIWRK	Medium term bearish	2/15/2023	0.865	296700	0.861	0.866	0.907
TOMEI	Medium term bearish	2/15/2023	1.04	57100	1.098	1.049	0.961
DATAPRP	Medium term bullish	2/15/2023	0.245	30726200	0.24	0.241	0.207
GHLSYS	Medium term bullish	2/15/2023	0.93	1174100	0.93	0.907	1.06
HCK	Medium term bullish	2/15/2023	2.15	2300	2.152	2.143	2.161
MSM	Medium term bullish	2/15/2023	0.85	486800	0.85	0.847	0.863
SIGN	Medium term bullish	2/15/2023	2.63	1654200	2.4	2.504	1.868
SKPRES	Medium term bullish	2/15/2023	1.67	1057800	1.671	1.667	1.61
SOP	Medium term bullish	2/15/2023	2.63	154300	2.633	2.623	2.866
AFFIN	Short term bearish	2/15/2023	2.09	604500	2.093	2.061	2.085
ALCOM	Short term bearish	2/15/2023	0.965	30200	0.968	0.94	0.866
ASTRO	Short term bearish	2/15/2023	0.605	4470000	0.607	0.643	0.798
CJCEN	Short term bearish	2/15/2023	0.47	21500	0.471	0.48	0.516
DNEX	Short term bearish	2/15/2023	0.63	9278900	0.63	0.572	0.772
HIBISCS	Short term bearish	2/15/2023	1.1	15131700	1.124	1.099	1.054
KIPREIT	Short term bearish	2/15/2023	0.91	156500	0.911	0.904	0.895
MKH	Short term bearish	2/15/2023	1.26	186900	1.266	1.259	1.241
PANTECH	Short term bearish	2/15/2023	0.83	797100	0.832	0.78	0.691
PMETAL	Short term bearish	2/15/2023	5.25	2442300	5.261	5.007	4.839
PRESTAR	Short term bearish	2/15/2023	0.45	71800	0.455	0.437	0.482
RANHILL	Short term bearish	2/15/2023	0.48	1111500	0.489	0.465	0.432
SALUTE	Short term bearish	2/15/2023	0.285	1524500	0.293	0.275	0.313
SIMEPLT	Short term bearish	2/15/2023	4.35	4150600	4.363	4.397	4.465
TSH	Short term bearish	2/15/2023	1.09	1490400	1.094	1.077	1.132
ABLEGLOB	Short term bullish	2/15/2023	1.48	425100	1.451	1.404	1.339
CFM	Short term bullish	2/15/2023	2.85	5277800	2.786	2.606	1.476
DIALOG	Short term bullish	2/15/2023	2.59	1743500	2.585	2.461	2.251
HAPSENG	Short term bullish	2/15/2023	7.13	81800	7.126	6.711	6.909
KERJAYA	Short term bullish	2/15/2023	1.22	187900	1.217	1.199	1.164
KOSSAN	Short term bullish	2/15/2023	1.08	1021800	1.077	1.08	1.244
PENTA	Short term bullish	2/15/2023	5.07	840900	5.021	4.754	4.04
SUNCON	Short term bullish	2/15/2023	1.66	97700	1.654	1.584	1.562

Tuesday, February 14, 2023

Scan 14 Feb 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ECOWLD	Long term bearish	2/14/2023	0.675	3288000	0.671	0.662	0.676
ASTINO	Long term bullish	2/14/2023	0.525	248000	0.521	0.503	0.512
BIG	Long term bullish	2/14/2023	0.725	369400	0.762	0.739	0.718
MALTON	Long term bullish	2/14/2023	0.405	463800	0.397	0.401	0.401
MKH	Long term bullish	2/14/2023	1.27	159700	1.267	1.26	1.242
NGGB	Long term bullish	2/14/2023	0.815	1315200	0.747	0.748	0.812
PEB	Long term bullish	2/14/2023	1.3	13000	1.278	1.258	1.296
POS	Long term bullish	2/14/2023	0.61	736500	0.595	0.598	0.603
TWRREIT	Long term bullish	2/14/2023	0.495	77500	0.478	0.469	0.487
3A	Medium term bearish	2/14/2023	0.95	231200	0.975	0.963	0.905
AXJ-REITSETF	Medium term bearish	2/14/2023	0.808	13500	0.832	0.819	0.886
GHLSYS	Medium term bearish	2/14/2023	0.9	739500	0.93	0.903	1.063
LTKM	Medium term bearish	2/14/2023	1.39	1000	1.398	1.407	1.333
SEEHUP	Medium term bearish	2/14/2023	1.06	5500	1.099	1.105	1.056
SKPRES	Medium term bearish	2/14/2023	1.66	3837400	1.669	1.667	1.608
SSTEEL	Medium term bearish	2/14/2023	0.565	7100	0.578	0.583	0.659
UCHITEC	Medium term bearish	2/14/2023	3.26	81900	3.211	3.278	3.169
AXIATA	Medium term bullish	2/14/2023	3.05	2993600	3.013	3.016	2.954
IJM	Medium term bullish	2/14/2023	1.58	237100	1.572	1.578	1.67
LUXCHEM	Medium term bullish	2/14/2023	0.545	408700	0.538	0.538	0.57
SCGM	Medium term bullish	2/14/2023	0.69	4062800	0.637	0.664	1.544
TALIWRK	Medium term bullish	2/14/2023	0.87	473200	0.861	0.866	0.908
TSH	Medium term bullish	2/14/2023	1.1	1248400	1.093	1.078	1.135
BAUTO	Short term bearish	2/14/2023	2.11	1886200	2.131	2.1	1.889
BPPLAS	Short term bearish	2/14/2023	1.29	17900	1.296	1.286	1.355
DOMINAN	Short term bearish	2/14/2023	0.84	15000	0.84	0.854	0.908
GCB	Short term bearish	2/14/2023	2.65	199600	2.669	2.522	2.386
INNATURE	Short term bearish	2/14/2023	0.635	800500	0.646	0.604	0.56
KERJAYA	Short term bearish	2/14/2023	1.21	324200	1.215	1.197	1.164
KOSSAN	Short term bearish	2/14/2023	1.07	1722900	1.075	1.08	1.248
PENTA	Short term bearish	2/14/2023	4.99	1580900	5.011	4.739	4.031
QL	Short term bearish	2/14/2023	5.89	2248800	5.926	5.725	5.268
TELADAN	Short term bearish	2/14/2023	1.24	1956600	1.242	1.264	0.973
TNLOGIS	Short term bearish	2/14/2023	0.79	58900	0.797	0.773	0.669
YTL	Short term bearish	2/14/2023	0.565	1759300	0.566	0.571	0.573
ALCOM	Short term bullish	2/14/2023	0.98	107100	0.967	0.938	0.866
ANNJOO	Short term bullish	2/14/2023	1.41	1335600	1.38	1.204	1.173
ASTRO	Short term bullish	2/14/2023	0.61	13621200	0.607	0.644	0.8
COASTAL	Short term bullish	2/14/2023	2.54	493700	2.53	2.491	2.012
DIGI	Short term bullish	2/14/2023	4.24	2706700	4.201	4.009	3.666
GENM	Short term bullish	2/14/2023	2.87	6634400	2.853	2.746	2.835
HIBISCS	Short term bullish	2/14/2023	1.14	10338600	1.124	1.098	1.055
KPJ	Short term bullish	2/14/2023	1.05	11888600	1.006	0.985	0.892
MALAKOF	Short term bullish	2/14/2023	0.685	538000	0.685	0.667	0.648
MISC	Short term bullish	2/14/2023	7.35	1993300	7.292	7.261	7.21
PETGAS	Short term bullish	2/14/2023	17.52	608600	17.116	16.947	16.837
PMETAL	Short term bullish	2/14/2023	5.25	3707200	5.248	4.998	4.846
PPB	Short term bullish	2/14/2023	17.7	312200	17.581	17.453	16.658
PRESTAR	Short term bullish	2/14/2023	0.455	193600	0.455	0.436	0.482
SIGN	Short term bullish	2/14/2023	2.43	832600	2.386	2.508	1.863
SIMEPLT	Short term bullish	2/14/2023	4.37	1242500	4.365	4.397	4.469
SLVEST	Short term bullish	2/14/2023	1.09	4480100	1.052	0.918	0.781
SUNWAY	Short term bullish	2/14/2023	1.61	1007100	1.603	1.623	1.643
TM	Short term bullish	2/14/2023	5.19	1605000	5.169	5.266	5.345
TRIMODE	Short term bullish	2/14/2023	0.43	46000	0.424	0.409	0.446

Friday, February 10, 2023

Scan 10 Feb 2023

Symbol	Date	ChartScript	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ASTINO	2/10/2023	MA Scan	Long term bearish	2/10/2023	0.505	209400	0.521	0.502	0.513
AXIATA	2/10/2023	MA Scan	Long term bearish	2/10/2023	2.95	3501600	2.999	3.019	2.96
GKENT	2/10/2023	MA Scan	Long term bearish	2/10/2023	0.53	105600	0.538	0.533	0.534
HCK	2/10/2023	MA Scan	Long term bearish	2/10/2023	2.16	424900	2.15	2.142	2.161
KOBAY	2/10/2023	MA Scan	Long term bearish	2/10/2023	2.8	3987100	2.901	2.865	2.949
SIMEPROP	2/10/2023	MA Scan	Long term bearish	2/10/2023	0.465	1871000	0.478	0.47	0.476
TAMBUN	2/10/2023	MA Scan	Long term bearish	2/10/2023	0.81	2079400	0.81	0.791	0.826
YBS	2/10/2023	MA Scan	Long term bearish	2/10/2023	0.57	656100	0.553	0.563	0.578
AFFIN	2/10/2023	MA Scan	Long term bullish	2/10/2023	2.1	568400	2.083	2.081	2.084
HTPADU	2/10/2023	MA Scan	Long term bullish	2/10/2023	0.845	25900	0.754	0.736	0.834
PETGAS	2/10/2023	MA Scan	Long term bullish	2/10/2023	17.12	427100	17.103	16.931	16.833
POS	2/10/2023	MA Scan	Long term bullish	2/10/2023	0.605	1101200	0.594	0.598	0.604
SALUTE	2/10/2023	MA Scan	Long term bullish	2/10/2023	0.315	1443900	0.286	0.272	0.314
WPRTS	2/10/2023	MA Scan	Long term bullish	2/10/2023	3.57	422200	3.748	3.659	3.554
AXREIT	2/10/2023	MA Scan	Medium term bearish	2/10/2023	1.83	1010900	1.87	1.831	1.876
BIG	2/10/2023	MA Scan	Medium term bearish	2/10/2023	0.73	742900	0.765	0.735	0.718
BPPLAS	2/10/2023	MA Scan	Medium term bearish	2/10/2023	1.28	93000	1.296	1.285	1.357
FPGROUP	2/10/2023	MA Scan	Medium term bearish	2/10/2023	0.51	398100	0.512	0.51	0.491
FRONTKN	2/10/2023	MA Scan	Medium term bearish	2/10/2023	3.19	2753300	3.288	3.205	2.767
IOIPG	2/10/2023	MA Scan	Medium term bearish	2/10/2023	1.09	1950400	1.127	1.106	1.021
KPPROP	2/10/2023	MA Scan	Medium term bearish	2/10/2023	0.615	196300	0.625	0.625	0.609
LUXCHEM	2/10/2023	MA Scan	Medium term bearish	2/10/2023	0.535	166900	0.538	0.538	0.572
MAA.KL	2/10/2023	MA Scan	Medium term bearish	2/10/2023	0.375	23100	0.382	0.383	0.454
MENANG	2/10/2023	MA Scan	Medium term bearish	2/10/2023	0.475	3200	0.482	0.483	0.517
MILUX	2/10/2023	MA Scan	Medium term bearish	2/10/2023	0.735	24700	0.739	0.738	0.8
MISC	2/10/2023	MA Scan	Medium term bearish	2/10/2023	7.24	201800	7.29	7.26	7.214
SAMCHEM	2/10/2023	MA Scan	Medium term bearish	2/10/2023	0.685	534500	0.709	0.695	0.763
3A	2/10/2023	MA Scan	Medium term bullish	2/10/2023	0.97	255900	0.976	0.962	0.905
CHGP	2/10/2023	MA Scan	Medium term bullish	2/10/2023	1.11	1119500	1.06	1.102	0.959
EDARAN	2/10/2023	MA Scan	Medium term bullish	2/10/2023	0.565	118000	0.557	0.552	0.573
GAMUDA	2/10/2023	MA Scan	Medium term bullish	2/10/2023	3.91	11400400	3.895	3.84	3.736
HONGSENG	2/10/2023	MA Scan	Medium term bullish	2/10/2023	0.2	18376200	0.173	0.196	0.513
IJM	2/10/2023	MA Scan	Medium term bullish	2/10/2023	1.59	2306300	1.576	1.579	1.672
KOSSAN	2/10/2023	MA Scan	Medium term bullish	2/10/2023	1.1	2990300	1.074	1.082	1.255
LTKM	2/10/2023	MA Scan	Medium term bullish	2/10/2023	1.42	47500	1.4	1.409	1.333
MAYBANK	2/10/2023	MA Scan	Medium term bullish	2/10/2023	8.75	3723000	8.759	8.723	8.752
NGGB	2/10/2023	MA Scan	Medium term bullish	2/10/2023	0.75	299300	0.745	0.747	0.813
PEB	2/10/2023	MA Scan	Medium term bullish	2/10/2023	1.27	9000	1.271	1.257	1.297
POHUAT	2/10/2023	MA Scan	Medium term bullish	2/10/2023	1.38	114300	1.381	1.377	1.389
SCGM	2/10/2023	MA Scan	Medium term bullish	2/10/2023	0.67	799500	0.623	0.669	1.559
TWRREIT	2/10/2023	MA Scan	Medium term bullish	2/10/2023	0.47	22000	0.476	0.469	0.487
AXJ-REITSETF	2/10/2023	MA Scan	Short term bearish	2/10/2023	0.821	3100	0.831	0.819	0.887
DANCO	2/10/2023	MA Scan	Short term bearish	2/10/2023	0.42	1011000	0.425	0.408	0.403
GREATEC	2/10/2023	MA Scan	Short term bearish	2/10/2023	5.04	1075200	5.087	4.972	3.957
GUH	2/10/2023	MA Scan	Short term bearish	2/10/2023	0.415	170200	0.416	0.421	0.439
HAPSENG	2/10/2023	MA Scan	Short term bearish	2/10/2023	7.07	54400	7.083	6.699	6.915
JHM	2/10/2023	MA Scan	Short term bearish	2/10/2023	0.815	6871600	0.84	0.794	1.036
KIPREIT	2/10/2023	MA Scan	Short term bearish	2/10/2023	0.905	88200	0.909	0.904	0.894
MALAKOF	2/10/2023	MA Scan	Short term bearish	2/10/2023	0.68	778500	0.684	0.666	0.647
MMSV	2/10/2023	MA Scan	Short term bearish	2/10/2023	0.695	179400	0.699	0.677	0.683
N2N	2/10/2023	MA Scan	Short term bearish	2/10/2023	0.505	157000	0.514	0.485	0.477
PENTA	2/10/2023	MA Scan	Short term bearish	2/10/2023	4.95	2456700	4.983	4.713	4.017
PMETAL	2/10/2023	MA Scan	Short term bearish	2/10/2023	5.22	6540100	5.221	4.985	4.858
RL	2/10/2023	MA Scan	Short term bearish	2/10/2023	0.36	997700	0.364	0.383	0.378
SCICOM	2/10/2023	MA Scan	Short term bearish	2/10/2023	1.14	154700	1.16	1.117	1.072
SOP	2/10/2023	MA Scan	Short term bearish	2/10/2023	2.64	100400	2.642	2.621	2.888
TALIWRK	2/10/2023	MA Scan	Short term bearish	2/10/2023	0.86	3835100	0.861	0.867	0.908
TELADAN	2/10/2023	MA Scan	Short term bearish	2/10/2023	1.24	757400	1.244	1.269	0.967
TEOSENG	2/10/2023	MA Scan	Short term bearish	2/10/2023	0.76	128500	0.761	0.77	0.775
TOMYPAK	2/10/2023	MA Scan	Short term bearish	2/10/2023	0.385	103100	0.385	0.413	0.405
TRIMODE	2/10/2023	MA Scan	Short term bearish	2/10/2023	0.42	4000	0.424	0.408	0.447
TSH	2/10/2023	MA Scan	Short term bearish	2/10/2023	1.09	4533400	1.093	1.079	1.143
WELLCAL	2/10/2023	MA Scan	Short term bearish	2/10/2023	1.15	205700	1.159	1.165	1.182
AWC	2/10/2023	MA Scan	Short term bullish	2/10/2023	0.515	269600	0.513	0.491	0.465
CJCEN	2/10/2023	MA Scan	Short term bullish	2/10/2023	0.475	26900	0.47	0.481	0.518
INNATURE	2/10/2023	MA Scan	Short term bullish	2/10/2023	0.645	828300	0.642	0.6	0.56
KUB	2/10/2023	MA Scan	Short term bullish	2/10/2023	0.535	7000	0.532	0.549	0.558
SIME	2/10/2023	MA Scan	Short term bullish	2/10/2023	2.34	364400	2.338	2.262	2.253
SUNCON	2/10/2023	MA Scan	Short term bullish	2/10/2023	1.66	96900	1.648	1.58	1.563
SUNWAY	2/10/2023	MA Scan	Short term bullish	2/10/2023	1.61	2578700	1.609	1.621	1.645
YINSON	2/10/2023	MA Scan	Short term bullish	2/10/2023	2.68	1141400	2.631	2.508	2.243