Malaysia Stock Market Moving Average Scan

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, February 22, 2023

Scan 22 Feb 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
GKENT	Long term bearish	2/22/2023	0.515	732600	0.541	0.533	0.531
INNO	Long term bearish	2/22/2023	1.5	774600	1.558	1.546	1.546
MATRIX	Long term bearish	2/22/2023	1.51	2290400	1.54	1.511	1.512
MPI	Long term bearish	2/22/2023	29.6	176100	33.056	31.556	29.811
PETGAS	Long term bearish	2/22/2023	16.8	424200	17.124	16.996	16.845
POHUAT	Long term bearish	2/22/2023	1.38	33800	1.38	1.376	1.386
TASCO	Long term bearish	2/22/2023	0.905	847400	0.951	0.919	0.929
UOADEV	Long term bearish	2/22/2023	1.66	274300	1.663	1.642	1.679
WONG	Long term bearish	2/22/2023	0.4	5518000	0.44	0.418	0.424
CAB	Long term bullish	2/22/2023	0.505	637100	0.507	0.498	0.5
THPLANT	Long term bullish	2/22/2023	0.615	4373600	0.535	0.515	0.571
UCHITEC	Long term bullish	2/22/2023	3.18	74800	3.224	3.267	3.174
CARIMIN	Medium term bearish	2/22/2023	0.625	1773000	0.67	0.638	0.592
CFM	Medium term bearish	2/22/2023	2.65	8303900	2.771	2.69	1.525
CSCENIC	Medium term bearish	2/22/2023	1.14	406600	1.126	1.151	1.007
DRBHCOM	Medium term bearish	2/22/2023	1.48	14387200	1.732	1.65	1.402
DUFU	Medium term bearish	2/22/2023	1.97	1935300	2.167	1.975	2.402
GENTING	Medium term bearish	2/22/2023	4.67	11415000	4.994	4.742	4.621
GHLSYS	Medium term bearish	2/22/2023	0.91	225700	0.925	0.911	1.044
HAPSENG	Medium term bearish	2/22/2023	6.52	285000	7.08	6.733	6.892
HARTA	Medium term bearish	2/22/2023	1.59	15829100	1.603	1.611	2.315
KEINHIN	Medium term bearish	2/22/2023	1.91	4652700	2.341	2.094	1.326
MALTON	Medium term bearish	2/22/2023	0.4	92800	0.4	0.4	0.399
MKH	Medium term bearish	2/22/2023	1.25	84600	1.262	1.256	1.238
PENTA	Medium term bearish	2/22/2023	4.75	1452400	5.002	4.785	4.078
PPB	Medium term bearish	2/22/2023	17.5	186800	17.646	17.542	16.678
PRESTAR	Medium term bearish	2/22/2023	0.425	262200	0.453	0.44	0.476
SALUTE	Medium term bearish	2/22/2023	0.275	224000	0.297	0.277	0.31
SAM	Medium term bearish	2/22/2023	4.9	125600	4.981	4.93	4.512
SLVEST	Medium term bearish	2/22/2023	0.925	3587400	1.07	0.946	0.784
SUNWAY	Medium term bearish	2/22/2023	1.6	846300	1.607	1.614	1.637
SWKPLNT	Medium term bearish	2/22/2023	2.14	494100	2.162	2.186	2.247
JADEM	Medium term bullish	2/22/2023	0.305	22093200	0.295	0.303	0.538
TNLOGIS	Medium term bullish	2/22/2023	0.785	43400	0.797	0.784	0.671
WELLCAL	Medium term bullish	2/22/2023	1.16	194200	1.153	1.156	1.179
ANNJOO	Short term bearish	2/22/2023	1.36	529800	1.408	1.241	1.159
BSLCORP	Short term bearish	2/22/2023	0.095	16008900	0.106	0.135	0.113
CYPARK	Short term bearish	2/22/2023	1.04	7614900	1.041	0.723	0.501
FPI	Short term bearish	2/22/2023	3.53	459500	3.547	3.388	3.123
FREIGHT	Short term bearish	2/22/2023	0.61	1116500	0.622	0.585	0.559
HONGSENG	Short term bearish	2/22/2023	0.185	81991600	0.189	0.191	0.469
NYLEX	Short term bearish	2/22/2023	0.545	7747200	0.559	0.425	0.278
PADINI	Short term bearish	2/22/2023	3.65	702200	3.664	3.518	3.33
PCHEM	Short term bearish	2/22/2023	8.2	2953600	8.295	8.384	8.837
SIMEPLT	Short term bearish	2/22/2023	4.33	839500	4.357	4.393	4.443
SOLUTN	Short term bearish	2/22/2023	0.28	2083500	0.289	0.294	0.253
SUPERMX	Short term bearish	2/22/2023	0.8	4091700	0.812	0.821	0.857
TENAGA	Short term bearish	2/22/2023	9.65	3078100	9.658	9.462	8.771
YINSON	Short term bearish	2/22/2023	2.67	3387900	2.679	2.557	2.251
ALCOM	Short term bullish	2/22/2023	0.975	345700	0.969	0.943	0.868
COMPLET	Short term bullish	2/22/2023	27.3	131700	27.008	22.303	9.993
FGV	Short term bullish	2/22/2023	1.35	190700	1.348	1.334	1.472
HEXTAR	Short term bullish	2/22/2023	2.22	302400	2.21	2.299	1.927
SUNCON	Short term bullish	2/22/2023	1.66	1803400	1.654	1.599	1.561
TAMBUN	Short term bullish	2/22/2023	0.84	83500	0.838	0.803	0.825
TOMYPAK	Short term bullish	2/22/2023	0.385	235100	0.384	0.409	0.404
TSH	Short term bullish	2/22/2023	1.1	1291700	1.098	1.072	1.114
YTLPOWR	Short term bullish	2/22/2023	0.74	3844000	0.737	0.733	0.718

Tuesday, February 21, 2023

Scan 21 Feb 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AYS	Long term bearish	2/21/2023	0.41	4994000	0.474	0.448	0.451
HLCAP	Long term bearish	2/21/2023	6.06	1262100	6.367	6.347	6.161
MMSV	Long term bearish	2/21/2023	0.675	267800	0.709	0.684	0.684
RL	Long term bearish	2/21/2023	0.36	4210100	0.364	0.372	0.374
THPLANT	Long term bearish	2/21/2023	0.57	1078000	0.529	0.512	0.572
TSH	Long term bearish	2/21/2023	1.08	3747200	1.096	1.072	1.118
UCHITEC	Long term bearish	2/21/2023	3.17	244600	3.222	3.27	3.173
AXREIT	Long term bullish	2/21/2023	1.88	1642200	1.87	1.837	1.875
GUH	Long term bullish	2/21/2023	0.44	10770000	0.42	0.421	0.435
HOMERIZ	Long term bullish	2/21/2023	0.515	63400	0.527	0.53	0.515
KPPROP	Long term bullish	2/21/2023	0.615	1259700	0.625	0.624	0.607
MICROLN	Long term bullish	2/21/2023	0.745	4733300	0.892	0.935	0.735
MPI	Long term bullish	2/21/2023	29.92	154400	33.231	31.554	29.822
POHUAT	Long term bullish	2/21/2023	1.39	49100	1.38	1.376	1.386
UOADEV	Long term bullish	2/21/2023	1.68	32500	1.662	1.641	1.68
DANCO	Medium term bearish	2/21/2023	0.41	578900	0.427	0.411	0.402
ELSOFT	Medium term bearish	2/21/2023	0.595	94400	0.607	0.597	0.65
GENM	Medium term bearish	2/21/2023	2.75	7365600	2.85	2.762	2.831
HCK	Medium term bearish	2/21/2023	2.14	5000	2.155	2.144	2.161
JADEM	Medium term bearish	2/21/2023	0.295	18836700	0.295	0.303	0.541
KRONO	Medium term bearish	2/21/2023	0.495	2140500	0.517	0.495	0.475
MAYBANK	Medium term bearish	2/21/2023	8.7	3129300	8.743	8.739	8.75
PEB	Medium term bearish	2/21/2023	1.25	35800	1.277	1.259	1.293
SERNKOU	Medium term bearish	2/21/2023	0.68	32200	0.677	0.687	0.725
SIGN	Medium term bearish	2/21/2023	2.43	587900	2.44	2.484	1.889
SIMEPROP	Medium term bearish	2/21/2023	0.455	1832600	0.476	0.467	0.472
SSTEEL	Medium term bearish	2/21/2023	0.56	45300	0.578	0.582	0.652
SUPERMX	Medium term bearish	2/21/2023	0.82	7576000	0.814	0.822	0.858
XL	Medium term bearish	2/21/2023	0.75	10154900	0.829	0.808	0.731
GCB	Medium term bullish	2/21/2023	2.59	194700	2.68	2.544	2.384
HAPSENG	Medium term bullish	2/21/2023	6.74	238900	7.105	6.734	6.897
MALTON	Medium term bullish	2/21/2023	0.41	60000	0.399	0.4	0.4
MKH	Medium term bullish	2/21/2023	1.26	112000	1.263	1.257	1.239
PETGAS	Medium term bullish	2/21/2023	17.02	236200	17.148	16.996	16.846
SUNWAY	Medium term bullish	2/21/2023	1.62	1757700	1.605	1.616	1.639
APOLLO	Short term bearish	2/21/2023	4.04	110400	4.058	3.922	3.808
CARIMIN	Short term bearish	2/21/2023	0.645	1833500	0.67	0.638	0.593
CEKD	Short term bearish	2/21/2023	0.58	142600	0.586	0.573	0.576
CFM	Short term bearish	2/21/2023	2.7	1826100	2.779	2.68	1.516
CHGP	Short term bearish	2/21/2023	1.08	205100	1.081	1.1	0.965
CHINHIN	Short term bearish	2/21/2023	3.68	5444500	3.884	3.495	2.638
DAYANG	Short term bearish	2/21/2023	1.46	5682600	1.48	1.393	1.137
DOMINAN	Short term bearish	2/21/2023	0.84	9400	0.846	0.849	0.904
FLBHD	Short term bearish	2/21/2023	0.575	1519400	0.609	0.615	0.643
HIGHTEC	Short term bearish	2/21/2023	1.02	175800	1.033	0.958	0.946
INNO	Short term bearish	2/21/2023	1.55	155800	1.56	1.546	1.548
KGB	Short term bearish	2/21/2023	1.52	1768800	1.586	1.509	1.318
MATRIX	Short term bearish	2/21/2023	1.52	1519900	1.54	1.511	1.512
MUHIBAH	Short term bearish	2/21/2023	0.65	5872900	0.693	0.585	0.493
NAIM	Short term bearish	2/21/2023	0.595	169300	0.596	0.563	0.513
RHONEMA	Short term bearish	2/21/2023	0.71	35000	0.724	0.702	0.699
SAM	Short term bearish	2/21/2023	4.94	102100	4.97	4.934	4.508
SCGM	Short term bearish	2/21/2023	0.66	3425200	0.667	0.647	1.505
TAANN	Short term bearish	2/21/2023	3.49	570400	3.503	3.712	4.046
TAMBUN	Short term bearish	2/21/2023	0.835	163200	0.835	0.802	0.826
TOMYPAK	Short term bearish	2/21/2023	0.38	39000	0.383	0.41	0.404
WONG	Short term bearish	2/21/2023	0.44	1620900	0.44	0.418	0.424
BAUTO	Short term bullish	2/21/2023	2.15	3058200	2.146	2.119	1.898
BSLCORP	Short term bullish	2/21/2023	0.11	8147800	0.109	0.136	0.113
HONGSENG	Short term bullish	2/21/2023	0.19	38952700	0.188	0.192	0.475
KUB	Short term bullish	2/21/2023	0.535	82200	0.534	0.541	0.556
MBSB	Short term bullish	2/21/2023	0.605	3116100	0.604	0.609	0.596
PCHEM	Short term bullish	2/21/2023	8.36	1810300	8.31	8.391	8.848
SIMEPLT	Short term bullish	2/21/2023	4.37	1043500	4.358	4.393	4.447
VSTECS	Short term bullish	2/21/2023	1.25	29000	1.247	1.219	1.122

Monday, February 20, 2023

Scan 20 Feb 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CAB	Long term bearish	2/20/2023	0.495	466100	0.506	0.498	0.5
HAPSENG	Long term bearish	2/20/2023	6.7	505900	7.119	6.729	6.901
KPPROP	Long term bearish	2/20/2023	0.595	296100	0.625	0.624	0.607
MICROLN	Long term bearish	2/20/2023	0.73	5878800	0.902	0.943	0.735
MPI	Long term bearish	2/20/2023	29.8	732300	33.397	31.546	29.835
NOVA	Long term bearish	2/20/2023	0.885	74000	0.904	0.907	0.9
TWRREIT	Long term bearish	2/20/2023	0.455	2000	0.478	0.469	0.485
HLCAP	Long term bullish	2/20/2023	6.19	1247000	6.388	6.35	6.162
PWF	Long term bullish	2/20/2023	0.51	13000	0.511	0.513	0.502
RL	Long term bullish	2/20/2023	0.375	5935600	0.363	0.375	0.375
TEOSENG	Long term bullish	2/20/2023	0.78	119200	0.765	0.768	0.774
THPLANT	Long term bullish	2/20/2023	0.58	1218700	0.526	0.511	0.575
TSH	Long term bullish	2/20/2023	1.13	852100	1.095	1.073	1.121
ABLEGLOB	Medium term bearish	2/20/2023	1.41	166500	1.448	1.41	1.34
AJIYA	Medium term bearish	2/20/2023	1.64	3373600	1.754	1.683	1.307
BIG	Medium term bearish	2/20/2023	0.73	266000	0.762	0.746	0.715
GCB	Medium term bearish	2/20/2023	2.54	273900	2.681	2.541	2.384
HIBISCS	Medium term bearish	2/20/2023	1.08	16870200	1.129	1.098	1.051
IJM	Medium term bearish	2/20/2023	1.57	579200	1.574	1.575	1.664
INNATURE	Medium term bearish	2/20/2023	0.6	1436300	0.643	0.61	0.559
JAYCORP	Medium term bearish	2/20/2023	0.72	136200	0.722	0.723	0.705
KERJAYA	Medium term bearish	2/20/2023	1.18	359800	1.217	1.202	1.165
KIPREIT	Medium term bearish	2/20/2023	0.9	92500	0.91	0.905	0.895
MKH	Medium term bearish	2/20/2023	1.25	37100	1.263	1.258	1.239
MTAG	Medium term bearish	2/20/2023	0.61	6592800	0.664	0.629	0.517
N2N	Medium term bearish	2/20/2023	0.485	87000	0.514	0.49	0.475
PETGAS	Medium term bearish	2/20/2023	16.96	227300	17.157	16.99	16.846
POHUAT	Medium term bearish	2/20/2023	1.37	19300	1.379	1.376	1.387
RAMSSOL	Medium term bearish	2/20/2023	0.435	3974900	0.453	0.439	0.417
TNLOGIS	Medium term bearish	2/20/2023	0.78	41200	0.798	0.781	0.67
CSCENIC	Medium term bullish	2/20/2023	1.18	7404500	1.123	1.156	1.002
ELSOFT	Medium term bullish	2/20/2023	0.6	2739400	0.607	0.597	0.651
GHLSYS	Medium term bullish	2/20/2023	0.92	420300	0.928	0.912	1.051
GUH	Medium term bullish	2/20/2023	0.43	1997900	0.418	0.42	0.435
SERNKOU	Medium term bullish	2/20/2023	0.695	661300	0.678	0.687	0.726
SSTEEL	Medium term bullish	2/20/2023	0.59	29000	0.578	0.583	0.654
SUPERMX	Medium term bullish	2/20/2023	0.83	14254100	0.816	0.823	0.86
SWKPLNT	Medium term bullish	2/20/2023	2.22	74500	2.161	2.189	2.255
TOPGLOV	Medium term bullish	2/20/2023	0.835	34267700	0.845	0.835	0.955
ARANK	Short term bearish	2/20/2023	0.555	49300	0.568	0.545	0.535
ATAIMS	Short term bearish	2/20/2023	0.355	15192300	0.356	0.283	0.299
BAUTO	Short term bearish	2/20/2023	2.13	2771700	2.144	2.115	1.896
BONIA	Short term bearish	2/20/2023	2.65	349600	2.677	2.474	2.225
FGV	Short term bearish	2/20/2023	1.34	98500	1.344	1.334	1.478
GKENT	Short term bearish	2/20/2023	0.54	92300	0.541	0.535	0.532
HONGSENG	Short term bearish	2/20/2023	0.18	50995700	0.186	0.192	0.481
HTPADU	Short term bearish	2/20/2023	0.78	28900	0.786	0.744	0.824
KEINHIN	Short term bearish	2/20/2023	2.11	6205800	2.355	2.062	1.317
KUB	Short term bearish	2/20/2023	0.525	61000	0.534	0.542	0.556
MAHSING	Short term bearish	2/20/2023	0.595	1674800	0.605	0.59	0.584
MBSB	Short term bearish	2/20/2023	0.6	1362600	0.604	0.609	0.596
MCEMENT	Short term bearish	2/20/2023	2.37	86400	2.389	2.228	2.207
PMETAL	Short term bearish	2/20/2023	5.18	2861800	5.267	5.032	4.82
TASCO	Short term bearish	2/20/2023	0.94	2451800	0.948	0.92	0.932
VSTECS	Short term bearish	2/20/2023	1.24	115600	1.244	1.218	1.122
ANNJOO	Short term bullish	2/20/2023	1.42	591300	1.399	1.23	1.164
APOLLO	Short term bullish	2/20/2023	4.09	130400	4.06	3.919	3.807
GAMUDA	Short term bullish	2/20/2023	3.94	6750100	3.902	3.844	3.746
MAA.KL	Short term bullish	2/20/2023	0.38	42900	0.379	0.382	0.446
MALAKOF	Short term bullish	2/20/2023	0.69	543500	0.686	0.671	0.649
MATRIX	Short term bullish	2/20/2023	1.54	2476800	1.539	1.511	1.512
SOLUTN	Short term bullish	2/20/2023	0.29	9999000	0.288	0.295	0.255
SUNWAY	Short term bullish	2/20/2023	1.61	2338300	1.605	1.617	1.639
TOMYPAK	Short term bullish	2/20/2023	0.385	162000	0.382	0.412	0.404
YINSON	Short term bullish	2/20/2023	2.7	8917700	2.668	2.546	2.249

Saturday, February 18, 2023

Scan 17 Feb 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BDB	Long term bearish	2/17/2023	0.3	146100	0.304	0.288	0.302
GENM	Long term bearish	2/17/2023	2.8	9842600	2.855	2.757	2.833
HLCAP	Long term bearish	2/17/2023	6.14	808400	6.408	6.351	6.163
HOMERIZ	Long term bearish	2/17/2023	0.515	41600	0.528	0.531	0.515
INSAS.KL	Long term bearish	2/17/2023	0.785	242300	0.797	0.809	0.789
MAYBANK	Long term bearish	2/17/2023	8.75	4141800	8.75	8.733	8.751
SKPRES	Long term bearish	2/17/2023	1.61	231800	1.668	1.663	1.612
JTIASA	Long term bullish	2/17/2023	0.68	9801700	0.632	0.626	0.66
MALTON	Long term bullish	2/17/2023	0.4	37000	0.398	0.4	0.4
TWRREIT	Long term bullish	2/17/2023	0.49	16000	0.478	0.469	0.486
CHGP	Medium term bearish	2/17/2023	1.1	354100	1.078	1.102	0.964
COASTAL	Medium term bearish	2/17/2023	2.48	355200	2.525	2.509	2.021
DIALOG	Medium term bearish	2/17/2023	2.45	29529100	2.58	2.47	2.25
DOMINAN	Medium term bearish	2/17/2023	0.85	16400	0.845	0.851	0.906
E&O	Medium term bearish	2/17/2023	0.335	2777400	0.417	0.418	0.458
FRONTKN	Medium term bearish	2/17/2023	3.11	3641600	3.276	3.214	2.777
GHLSYS	Medium term bearish	2/17/2023	0.91	190900	0.928	0.911	1.054
GREATEC	Medium term bearish	2/17/2023	4.99	2894100	5.078	5.004	3.983
IOIPG	Medium term bearish	2/17/2023	1.1	634900	1.12	1.109	1.023
JFTECH	Medium term bearish	2/17/2023	0.825	958900	0.873	0.849	0.768
JHM	Medium term bearish	2/17/2023	0.785	1488100	0.837	0.798	1.024
KLK	Medium term bearish	2/17/2023	21.26	462900	21.705	21.585	22.556
LUXCHEM	Medium term bearish	2/17/2023	0.525	813700	0.538	0.537	0.567
MPI	Medium term bearish	2/17/2023	30.98	1506900	33.532	31.554	29.848
NOVA	Medium term bearish	2/17/2023	0.905	24000	0.905	0.908	0.901
POS	Medium term bearish	2/17/2023	0.595	1041300	0.597	0.598	0.603
RANHILL	Medium term bearish	2/17/2023	0.46	1138700	0.49	0.467	0.432
SPSETIA	Medium term bearish	2/17/2023	0.635	2719300	0.657	0.648	0.707
TAKAFUL	Medium term bearish	2/17/2023	3.41	1810300	3.568	3.513	3.404
TOPGLOV	Medium term bearish	2/17/2023	0.82	56549000	0.848	0.835	0.959
UNISEM	Medium term bearish	2/17/2023	2.9	6225900	3.147	2.948	2.727
VS	Medium term bearish	2/17/2023	0.92	7582000	0.961	0.931	0.95
FGV	Medium term bullish	2/17/2023	1.35	214700	1.343	1.334	1.482
IHH	Medium term bullish	2/17/2023	5.98	1007000	5.945	5.968	6.183
JADEM	Medium term bullish	2/17/2023	0.305	14252300	0.296	0.303	0.547
JAYCORP	Medium term bullish	2/17/2023	0.725	128100	0.722	0.723	0.705
PEB	Medium term bullish	2/17/2023	1.27	28300	1.279	1.259	1.294
TALIWRK	Medium term bullish	2/17/2023	0.875	1886300	0.861	0.865	0.907
AJIYA	Short term bearish	2/17/2023	1.7	2949700	1.755	1.684	1.305
BIG	Short term bearish	2/17/2023	0.745	503100	0.764	0.745	0.716
CAB	Short term bearish	2/17/2023	0.505	202100	0.505	0.498	0.501
CJCEN	Short term bearish	2/17/2023	0.47	61600	0.472	0.479	0.515
D&O	Short term bearish	2/17/2023	4.6	1685000	4.738	4.495	4.057
DNEX	Short term bearish	2/17/2023	0.625	39577600	0.639	0.575	0.768
DRBHCOM	Short term bearish	2/17/2023	1.7	1058700	1.738	1.645	1.4
DUFU	Short term bearish	2/17/2023	2.13	1548200	2.146	1.973	2.41
GAMUDA	Short term bearish	2/17/2023	3.9	8489900	3.902	3.843	3.745
GENTING	Short term bearish	2/17/2023	4.85	16488400	5.015	4.722	4.618
HIBISCS	Short term bearish	2/17/2023	1.1	11649300	1.127	1.099	1.052
MAA.KL	Short term bearish	2/17/2023	0.37	16000	0.379	0.382	0.447
MTAG	Short term bearish	2/17/2023	0.65	2145600	0.665	0.628	0.516
PENTA	Short term bearish	2/17/2023	4.9	4221500	5.025	4.773	4.056
PRESTAR	Short term bearish	2/17/2023	0.45	96400	0.454	0.439	0.48
RUBEREX	Short term bearish	2/17/2023	0.34	1130200	0.349	0.359	0.471
SALUTE	Short term bearish	2/17/2023	0.295	112800	0.296	0.276	0.312
SLVEST	Short term bearish	2/17/2023	1.05	854500	1.08	0.937	0.783
SOLUTN	Short term bearish	2/17/2023	0.285	1637000	0.287	0.294	0.255
SUNWAY	Short term bearish	2/17/2023	1.6	1263100	1.605	1.618	1.64
TM	Short term bearish	2/17/2023	5.17	1133400	5.182	5.242	5.349
YINSON	Short term bearish	2/17/2023	2.64	2342100	2.661	2.542	2.248
YTLPOWR	Short term bearish	2/17/2023	0.735	2248200	0.736	0.733	0.718
ASTINO	Short term bullish	2/17/2023	0.525	24300	0.523	0.504	0.51
BAUTO	Short term bullish	2/17/2023	2.15	1231800	2.143	2.111	1.895
KERJAYA	Short term bullish	2/17/2023	1.23	422800	1.219	1.201	1.165
PMETAL	Short term bullish	2/17/2023	5.28	2642700	5.273	5.024	4.826
SOP	Short term bullish	2/17/2023	2.7	348900	2.636	2.627	2.851
SURIA	Short term bullish	2/17/2023	1.2	155900	1.178	1.146	1.101
SWKPLNT	Short term bullish	2/17/2023	2.19	49600	2.158	2.19	2.258
TAANN	Short term bullish	2/17/2023	3.59	784800	3.512	3.729	4.072
TSH	Short term bullish	2/17/2023	1.11	2221800	1.093	1.073	1.125
UTDPLT	Short term bullish	2/17/2023	15.72	61000	15.633	15.36	14.736