Scan 01 Mar 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AMBANK	Long term bearish	3/1/2023	3.92	6119700	3.934	4.059	3.939
CSCENIC	Long term bearish	3/1/2023	1	2699000	1.105	1.13	1.016
FGV	Long term bearish	3/1/2023	1.45	473900	1.366	1.342	1.457
GCB	Long term bearish	3/1/2023	2.28	1855200	2.624	2.555	2.379
LHI	Long term bearish	3/1/2023	0.485	5816100	0.483	0.497	0.495
ABLEGLOB	Long term bullish	3/1/2023	1.35	341500	1.418	1.417	1.338
JAYCORP	Long term bullish	3/1/2023	0.705	159900	0.72	0.717	0.704
SEEHUP	Long term bullish	3/1/2023	1.07	11700	1.061	1.09	1.058
SUCCESS	Long term bullish	3/1/2023	0.715	286200	0.712	0.695	0.715
AWC	Medium term bearish	3/1/2023	0.51	516500	0.541	0.513	0.468
BAUTO	Medium term bearish	3/1/2023	2.1	1288100	2.147	2.125	1.908
BONIA	Medium term bearish	3/1/2023	2.46	265900	2.673	2.5	2.233
CFM	Medium term bearish	3/1/2023	2.73	2440700	2.762	2.731	1.576
DPHARMA	Medium term bearish	3/1/2023	1.58	2138900	1.596	1.614	1.418
HLBANK	Medium term bearish	3/1/2023	20.52	1061200	20.356	20.522	20.657
KOSSAN	Medium term bearish	3/1/2023	1.07	7870500	1.094	1.085	1.207
MCEMENT	Medium term bearish	3/1/2023	2.25	70300	2.414	2.259	2.191
N2N	Medium term bearish	3/1/2023	0.48	68100	0.503	0.49	0.472
TEOSENG	Medium term bearish	3/1/2023	0.765	189400	0.773	0.767	0.77
WPRTS	Medium term bearish	3/1/2023	3.63	394800	3.652	3.688	3.531
YBS	Medium term bearish	3/1/2023	0.535	6170000	0.601	0.564	0.583
AIRPORT	Medium term bullish	3/1/2023	6.9	3410700	6.988	6.889	6.358
ALCOM	Medium term bullish	3/1/2023	0.95	263300	0.968	0.946	0.871
BDB	Medium term bullish	3/1/2023	0.295	134100	0.299	0.291	0.298
D&O	Medium term bullish	3/1/2023	4.69	1491800	4.699	4.536	4.081
MAXIS	Medium term bullish	3/1/2023	3.96	1227000	4.034	3.924	3.705
POHUAT	Medium term bullish	3/1/2023	1.38	48500	1.38	1.376	1.383
UCHITEC	Medium term bullish	3/1/2023	3.28	1671400	3.242	3.258	3.179
UNISEM	Medium term bullish	3/1/2023	3.09	940000	3.113	2.97	2.734
WELLCAL	Medium term bullish	3/1/2023	1.17	347900	1.151	1.151	1.176
ARTRONIQ	Short term bearish	3/1/2023	0.665	3897100	0.666	0.689	0.576
DIGI	Short term bearish	3/1/2023	4.25	3926900	4.257	4.103	3.692
GLOTEC	Short term bearish	3/1/2023	0.595	56500	0.614	0.559	0.491
HEXTAR	Short term bearish	3/1/2023	2.02	4103500	2.185	2.279	1.936
HLFG	Short term bearish	3/1/2023	18.12	298600	18.152	18.488	18.817
IGBREIT	Short term bearish	3/1/2023	1.74	216500	1.744	1.709	1.638
IOICORP	Short term bearish	3/1/2023	3.79	4361100	3.809	3.881	3.981
MUDA	Short term bearish	3/1/2023	1.75	37600	1.784	1.821	1.892
PENTA	Short term bearish	3/1/2023	4.9	445500	4.981	4.815	4.12
UOADEV	Short term bearish	3/1/2023	1.66	26000	1.662	1.646	1.675
YTL	Short term bearish	3/1/2023	0.56	15409100	0.565	0.567	0.571
ABMB	Short term bullish	3/1/2023	3.49	766500	3.486	3.603	3.568
AIRASIA	Short term bullish	3/1/2023	0.71	28575700	0.705	0.68	0.641
AME	Short term bullish	3/1/2023	1.32	40200	1.32	1.292	1.459
ASTINO	Short term bullish	3/1/2023	0.52	102900	0.52	0.508	0.506
ASTRO	Short term bullish	3/1/2023	0.61	9865300	0.603	0.621	0.778
DOMINAN	Short term bullish	3/1/2023	0.845	1000	0.843	0.845	0.899
GREATEC	Short term bullish	3/1/2023	5.1	1159700	5.003	4.98	4.021
IPMUDA	Short term bullish	3/1/2023	0.855	6194100	0.844	0.765	0.589
JTIASA	Short term bullish	3/1/2023	0.7	10934000	0.661	0.639	0.643
MAHSING	Short term bullish	3/1/2023	0.61	2136000	0.607	0.591	0.581
MALAKOF	Short term bullish	3/1/2023	0.695	2336200	0.687	0.675	0.65
MYEG	Short term bullish	3/1/2023	0.735	97587904	0.718	0.817	0.839
PTRANS	Short term bullish	3/1/2023	1.12	493800	1.108	1.194	0.962
SURIA	Short term bullish	3/1/2023	1.19	364700	1.18	1.156	1.102
TOMEI	Short term bullish	3/1/2023	1.06	144400	1.056	1.062	0.959
TROP	Short term bullish	3/1/2023	1.44	1072800	1.425	1.362	1.184

Scan 28 Feb 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ABLEGLOB	Long term bearish	2/28/2023	1.32	1607400	1.425	1.416	1.339
BSTEAD	Long term bearish	2/28/2023	0.625	12353800	0.702	0.661	0.676
JAYCORP	Long term bearish	2/28/2023	0.7	177500	0.721	0.718	0.705
MALTON	Long term bearish	2/28/2023	0.39	149400	0.4	0.399	0.399
SOLUTN	Long term bearish	2/28/2023	0.22	9721900	0.282	0.288	0.251
TEOSENG	Long term bearish	2/28/2023	0.77	149100	0.773	0.767	0.771
UOADEV	Long term bearish	2/28/2023	1.67	88900	1.663	1.645	1.676
WCT	Long term bearish	2/28/2023	0.425	5181800	0.451	0.425	0.434
AXREIT	Long term bullish	2/28/2023	1.92	2480500	1.87	1.844	1.875
FGV	Long term bullish	2/28/2023	1.47	783900	1.362	1.34	1.46
HARBOUR	Long term bullish	2/28/2023	1.24	6138700	1.073	1.084	1.129
LHI	Long term bullish	2/28/2023	0.495	3252700	0.484	0.498	0.495
MPI	Long term bullish	2/28/2023	29.94	90900	32.205	31.57	29.784
AIRPORT	Medium term bearish	2/28/2023	6.79	3110900	7.006	6.878	6.358
ALCOM	Medium term bearish	2/28/2023	0.93	134600	0.969	0.945	0.871
ANNJOO	Medium term bearish	2/28/2023	1.15	2069400	1.383	1.256	1.149
BDB	Medium term bearish	2/28/2023	0.29	400400	0.3	0.29	0.298
BPPLAS	Medium term bearish	2/28/2023	1.2	675600	1.28	1.281	1.34
CARIMIN	Medium term bearish	2/28/2023	0.625	776900	0.667	0.64	0.591
CMSB	Medium term bearish	2/28/2023	1.18	27292900	1.28	1.211	1.024
GCB	Medium term bearish	2/28/2023	2.4	730200	2.648	2.557	2.381
KGB	Medium term bearish	2/28/2023	1.51	3057000	1.578	1.517	1.324
LTKM	Medium term bearish	2/28/2023	1.37	9000	1.393	1.397	1.333
MAXIS	Medium term bearish	2/28/2023	3.91	6483400	4.039	3.922	3.704
NAIM	Medium term bearish	2/28/2023	0.545	997600	0.595	0.566	0.513
RANHILL	Medium term bearish	2/28/2023	0.46	2263400	0.479	0.469	0.429
RHONEMA	Medium term bearish	2/28/2023	0.705	10500	0.725	0.705	0.698
SERNKOU	Medium term bearish	2/28/2023	0.68	194000	0.674	0.686	0.723
SIME	Medium term bearish	2/28/2023	2.27	7509200	2.319	2.289	2.248
SOP	Medium term bearish	2/28/2023	2.64	404500	2.677	2.652	2.795
TENAGA	Medium term bearish	2/28/2023	9.37	7087000	9.675	9.494	8.784
UNISEM	Medium term bearish	2/28/2023	2.96	285600	3.118	2.966	2.733
CJCEN	Medium term bullish	2/28/2023	0.475	291700	0.474	0.474	0.508
DANCO	Medium term bullish	2/28/2023	0.44	9179400	0.425	0.413	0.401
GREATEC	Medium term bullish	2/28/2023	5	1476300	5.005	4.979	4.016
HCK	Medium term bullish	2/28/2023	2.15	8000	2.154	2.144	2.16
HLBANK	Medium term bullish	2/28/2023	20.54	2727300	20.39	20.525	20.66
KIPREIT	Medium term bullish	2/28/2023	0.91	113400	0.907	0.906	0.896
KOSSAN	Medium term bullish	2/28/2023	1.09	5442800	1.094	1.085	1.211
QL	Medium term bullish	2/28/2023	5.81	3984300	5.869	5.776	5.309
RHBBANK	Medium term bullish	2/28/2023	5.68	7742000	5.561	5.652	5.718
WPRTS	Medium term bullish	2/28/2023	3.7	672900	3.661	3.687	3.533
ASTRO	Short term bearish	2/28/2023	0.6	5849500	0.604	0.623	0.78
AWC	Short term bearish	2/28/2023	0.53	431500	0.541	0.513	0.468
CFM	Short term bearish	2/28/2023	2.75	3644000	2.766	2.726	1.566
HHGROUP	Short term bearish	2/28/2023	0.505	2239400	0.52	0.486	0.394
IPMUDA	Short term bearish	2/28/2023	0.835	10831200	0.839	0.762	0.587
JTIASA	Short term bearish	2/28/2023	0.655	3765200	0.657	0.637	0.645
KRETAM	Short term bearish	2/28/2023	0.64	154200	0.645	0.601	0.564
MALAKOF	Short term bearish	2/28/2023	0.675	2243400	0.686	0.675	0.65
PTRANS	Short term bearish	2/28/2023	1.11	771500	1.114	1.198	0.959
SURIA	Short term bearish	2/28/2023	1.18	100000	1.18	1.155	1.102
TOMYPAK	Short term bearish	2/28/2023	0.38	111000	0.384	0.404	0.403
TRIMODE	Short term bearish	2/28/2023	0.415	133600	0.425	0.412	0.439
TROP	Short term bearish	2/28/2023	1.42	6466400	1.422	1.359	1.182
ARTRONIQ	Short term bullish	2/28/2023	0.67	11013200	0.667	0.688	0.577
BAUTO	Short term bullish	2/28/2023	2.15	2490900	2.147	2.127	1.907
CGB	Short term bullish	2/28/2023	1.06	1271800	1.051	0.984	0.943
CHINHIN	Short term bullish	2/28/2023	3.96	4295500	3.927	3.548	2.686
GHLSYS	Short term bullish	2/28/2023	0.92	879100	0.917	0.909	1.033
HLFG	Short term bullish	2/28/2023	18.22	997800	18.188	18.493	18.823
IGBREIT	Short term bullish	2/28/2023	1.76	1762300	1.745	1.707	1.637
IOICORP	Short term bullish	2/28/2023	3.83	6943600	3.811	3.88	3.986
PENTA	Short term bullish	2/28/2023	5.06	534500	4.985	4.811	4.112
UWC	Short term bullish	2/28/2023	4.01	595600	3.996	4.068	3.739
YTL	Short term bullish	2/28/2023	0.565	23009300	0.565	0.568	0.571

Scan 24 Feb 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
3A	Long term bearish	2/24/2023	0.865	1245400	0.952	0.962	0.904
MKH	Long term bearish	2/24/2023	1.22	148500	1.258	1.254	1.236
MTAG	Long term bearish	2/24/2023	0.425	105669400	0.647	0.629	0.518
RAMSSOL	Long term bearish	2/24/2023	0.38	3987000	0.45	0.441	0.415
BSLCORP	Long term bullish	2/24/2023	0.12	15622100	0.102	0.132	0.112
MATRIX	Long term bullish	2/24/2023	1.52	1210900	1.541	1.511	1.512
N2N	Long term bullish	2/24/2023	0.49	118300	0.509	0.489	0.473
POHUAT	Long term bullish	2/24/2023	1.39	102300	1.381	1.376	1.385
RANHILL	Long term bullish	2/24/2023	0.445	873200	0.484	0.468	0.43
SIMEPROP	Long term bullish	2/24/2023	0.485	4520800	0.474	0.467	0.47
TAMBUN	Long term bullish	2/24/2023	0.83	134200	0.84	0.805	0.825
AME	Medium term bearish	2/24/2023	1.28	127600	1.318	1.293	1.465
FPI	Medium term bearish	2/24/2023	3.17	6774200	3.54	3.39	3.124
GCB	Medium term bearish	2/24/2023	2.55	177400	2.668	2.553	2.383
HCK	Medium term bearish	2/24/2023	2.14	5000	2.157	2.144	2.161
KENANGA	Medium term bearish	2/24/2023	0.925	914800	0.949	0.927	0.924
UOADEV	Medium term bearish	2/24/2023	1.64	146400	1.662	1.643	1.677
BAUTO	Medium term bullish	2/24/2023	2.14	1089100	2.146	2.128	1.903
CARIMIN	Medium term bullish	2/24/2023	0.65	2493900	0.67	0.639	0.592
DAYANG	Medium term bullish	2/24/2023	1.44	7093200	1.479	1.398	1.145
GREATEC	Medium term bullish	2/24/2023	5.03	1168600	5.024	4.984	4.006
JAYCORP	Medium term bullish	2/24/2023	0.72	100700	0.722	0.72	0.705
MALTON	Medium term bullish	2/24/2023	0.4	76100	0.4	0.4	0.399
SERNKOU	Medium term bullish	2/24/2023	0.7	453500	0.674	0.686	0.724
SIGN	Medium term bullish	2/24/2023	2.53	2483000	2.447	2.462	1.903
TRIMODE	Medium term bullish	2/24/2023	0.44	310700	0.424	0.411	0.44
ARTRONIQ	Short term bearish	2/24/2023	0.67	8388000	0.671	0.689	0.578
BSTEAD	Short term bearish	2/24/2023	0.695	783100	0.703	0.66	0.677
COMPLET	Short term bearish	2/24/2023	26.98	33500	27.356	22.865	10.224
DNEX	Short term bearish	2/24/2023	0.645	33412400	0.646	0.582	0.758
DOMINAN	Short term bearish	2/24/2023	0.83	64000	0.843	0.847	0.902
ECOWLD	Short term bearish	2/24/2023	0.685	2113000	0.688	0.665	0.665
HIGHTEC	Short term bearish	2/24/2023	1.03	78400	1.05	0.964	0.946
IGBREIT	Short term bearish	2/24/2023	1.73	234500	1.748	1.704	1.636
JADEM	Short term bearish	2/24/2023	0.29	1586300	0.294	0.301	0.532
KSL	Short term bearish	2/24/2023	0.825	39600	0.835	0.801	0.78
MALAKOF	Short term bearish	2/24/2023	0.68	1821500	0.686	0.674	0.65
MGRC	Short term bearish	2/24/2023	0.745	4093700	0.747	0.766	0.759
NYLEX	Short term bearish	2/24/2023	0.555	8693400	0.573	0.439	0.28
PMETAL	Short term bearish	2/24/2023	5.2	3456100	5.251	5.064	4.798
SUCCESS	Short term bearish	2/24/2023	0.71	20200	0.711	0.694	0.716
TOMYPAK	Short term bearish	2/24/2023	0.38	182500	0.384	0.406	0.404
AXREIT	Short term bullish	2/24/2023	1.87	523200	1.868	1.841	1.875
DUFU	Short term bullish	2/24/2023	2.25	7410200	2.185	1.982	2.399
GLOTEC	Short term bullish	2/24/2023	0.625	814300	0.606	0.551	0.49
KUB	Short term bullish	2/24/2023	0.535	225200	0.534	0.538	0.555
MAYBANK	Short term bullish	2/24/2023	8.74	5191900	8.727	8.743	8.746
MBSB	Short term bullish	2/24/2023	0.605	13214600	0.604	0.609	0.595
PADINI	Short term bullish	2/24/2023	3.7	570100	3.675	3.529	3.334
PELIKAN	Short term bullish	2/24/2023	0.58	7461300	0.552	0.465	0.322
SNC	Short term bullish	2/24/2023	0.305	100	0.303	0.333	0.383
TENAGA	Short term bullish	2/24/2023	9.72	2160500	9.678	9.485	8.779
TIMECOM	Short term bullish	2/24/2023	5.35	4248400	5.287	5.11	4.674
YINSON	Short term bullish	2/24/2023	2.7	5335800	2.68	2.566	2.253

Scan 23 Feb 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AXREIT	Long term bearish	2/23/2023	1.86	1343300	1.868	1.839	1.875
N2N	Long term bearish	2/23/2023	0.47	188300	0.511	0.489	0.474
RANHILL	Long term bearish	2/23/2023	0.43	1119800	0.486	0.467	0.43
SUCCESS	Long term bearish	2/23/2023	0.71	59500	0.71	0.694	0.716
TAMBUN	Long term bearish	2/23/2023	0.825	156300	0.839	0.804	0.825
BDB	Long term bullish	2/23/2023	0.3	126000	0.304	0.289	0.3
AFFIN	Medium term bearish	2/23/2023	2.03	679600	2.088	2.059	2.086
BAUTO	Medium term bearish	2/23/2023	2.12	1797700	2.146	2.125	1.901
DAYANG	Medium term bearish	2/23/2023	1.37	4733900	1.478	1.395	1.142
IHH	Medium term bearish	2/23/2023	5.89	8240800	5.951	5.98	6.172
IREKA	Medium term bearish	2/23/2023	0.55	56700	0.554	0.551	0.506
JADEM	Medium term bearish	2/23/2023	0.3	5058800	0.295	0.302	0.535
KOSSAN	Medium term bearish	2/23/2023	1.08	6572200	1.094	1.085	1.223
QL	Medium term bearish	2/23/2023	5.75	958500	5.891	5.764	5.298
TNLOGIS	Medium term bearish	2/23/2023	0.785	114100	0.798	0.785	0.671
TSH	Medium term bearish	2/23/2023	1.07	4791700	1.098	1.073	1.111
WELLCAL	Medium term bearish	2/23/2023	1.15	115200	1.152	1.155	1.178
CFM	Medium term bullish	2/23/2023	2.87	4790500	2.773	2.703	1.536
DUFU	Medium term bullish	2/23/2023	2.09	2151100	2.174	1.977	2.4
HCK	Medium term bullish	2/23/2023	2.15	1000	2.156	2.144	2.161
IJM	Medium term bullish	2/23/2023	1.58	4637300	1.577	1.574	1.661
IOIPG	Medium term bullish	2/23/2023	1.13	2538400	1.111	1.108	1.024
KRONO	Medium term bullish	2/23/2023	0.5	456800	0.517	0.496	0.475
PENTA	Medium term bullish	2/23/2023	4.92	440500	4.998	4.791	4.086
PWF	Medium term bullish	2/23/2023	0.515	25000	0.511	0.513	0.501
SALUTE	Medium term bullish	2/23/2023	0.28	83500	0.297	0.277	0.309
SLVEST	Medium term bullish	2/23/2023	0.96	2346000	1.066	0.949	0.785
SUNWAY	Medium term bullish	2/23/2023	1.62	3489400	1.609	1.614	1.637
UNISEM	Medium term bullish	2/23/2023	3.14	4436300	3.128	2.954	2.729
AME	Short term bearish	2/23/2023	1.3	450000	1.318	1.294	1.467
ASTINO	Short term bearish	2/23/2023	0.52	22000	0.523	0.506	0.508
CGB	Short term bearish	2/23/2023	1.05	1130400	1.051	0.975	0.941
CMSB	Short term bearish	2/23/2023	1.27	2804700	1.274	1.208	1.021
CSCENIC	Short term bearish	2/23/2023	1.1	4242000	1.125	1.148	1.009
FGV	Short term bearish	2/23/2023	1.34	161100	1.348	1.335	1.469
GLOTEC	Short term bearish	2/23/2023	0.6	1098900	0.602	0.547	0.489
KENANGA	Short term bearish	2/23/2023	0.94	1012000	0.95	0.927	0.925
KUB	Short term bearish	2/23/2023	0.53	87200	0.534	0.539	0.555
MAXIS	Short term bearish	2/23/2023	4.02	1209700	4.045	3.916	3.702
MBSB	Short term bearish	2/23/2023	0.6	2676700	0.604	0.609	0.595
PELIKAN	Short term bearish	2/23/2023	0.535	16355800	0.546	0.462	0.32
SCNWOLF	Short term bearish	2/23/2023	0.525	914700	0.532	0.508	0.591
TIMECOM	Short term bearish	2/23/2023	5.25	2622800	5.278	5.099	4.67
YTLPOWR	Short term bearish	2/23/2023	0.735	4065500	0.738	0.733	0.718
ARTRONIQ	Short term bullish	2/23/2023	0.675	11447000	0.672	0.689	0.579
ASTRO	Short term bullish	2/23/2023	0.605	5815300	0.604	0.629	0.786
BSLCORP	Short term bullish	2/23/2023	0.105	43871900	0.104	0.133	0.113
CAB	Short term bullish	2/23/2023	0.51	262000	0.508	0.498	0.5
CJCEN	Short term bullish	2/23/2023	0.475	15000	0.474	0.477	0.511
DNEX	Short term bullish	2/23/2023	0.645	88156800	0.645	0.58	0.76
DOMINAN	Short term bullish	2/23/2023	0.845	31000	0.845	0.848	0.903
HIGHTEC	Short term bullish	2/23/2023	1.05	175100	1.044	0.962	0.946
IGBREIT	Short term bullish	2/23/2023	1.75	443000	1.748	1.702	1.635
MGRC	Short term bullish	2/23/2023	0.755	9357300	0.748	0.767	0.76
NYLEX	Short term bullish	2/23/2023	0.57	17991400	0.567	0.432	0.279
PMETAL	Short term bullish	2/23/2023	5.27	5018200	5.258	5.057	4.802
PTRANS	Short term bullish	2/23/2023	1.13	1396300	1.128	1.21	0.952