Malaysia Stock Market Moving Average Scan

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, January 13, 2026

Scan 13 Jan 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
COMPLET	Long term bearish	2026-01-13	1.11	149400	1.144	1.151	1.16
ELKDESA	Long term bearish	2026-01-13	1.1	135300	1.11	1.102	1.104
HWATAI	Long term bearish	2026-01-13	0.45	5700	0.434	0.437	0.456
QES	Long term bearish	2026-01-13	0.395	2194000	0.389	0.414	0.405
ANCOM	Long term bullish	2026-01-13	0.925	383500	0.899	0.91	0.922
LTKM	Long term bullish	2026-01-13	1.34	9900	1.348	1.375	1.333
MENANG	Long term bullish	2026-01-13	0.66	41700	0.64	0.635	0.65
AWANTEC	Medium term bearish	2026-01-13	0.305	299800	0.31	0.309	0.31
CAREPLS	Medium term bearish	2026-01-13	0.08	275900	0.082	0.08	0.112
HPMT	Medium term bearish	2026-01-13	0.205	602400	0.209	0.208	0.215
HTPADU	Medium term bearish	2026-01-13	1.79	471300	1.753	1.801	1.769
IOICORP	Medium term bearish	2026-01-13	4.04	4299100	4.047	4.064	3.819
MAXIS	Medium term bearish	2026-01-13	3.94	1388900	3.877	3.94	3.618
MYEG	Medium term bearish	2026-01-13	0.82	77815904	0.815	0.824	0.86
N2N	Medium term bearish	2026-01-13	0.34	56600	0.347	0.341	0.373
SALUTE	Medium term bearish	2026-01-13	0.195	609100	0.199	0.197	0.207
SUCCESS	Medium term bearish	2026-01-13	0.62	20300	0.616	0.628	0.612
TAMBUN	Medium term bearish	2026-01-13	0.79	122600	0.785	0.791	0.784
WCT	Medium term bearish	2026-01-13	0.625	3582500	0.599	0.636	0.711
CTOS	Medium term bullish	2026-01-13	0.855	1997400	0.801	0.832	0.918
HARBOUR	Medium term bullish	2026-01-13	1.49	44300	1.47	1.482	1.366
IPMUDA	Medium term bullish	2026-01-13	0.32	270700	0.306	0.308	0.4
KGB	Medium term bullish	2026-01-13	5.3	4340700	5.114	5.192	4.411
NAIM	Medium term bullish	2026-01-13	0.805	377700	0.768	0.783	0.841
OPTIMAX	Medium term bullish	2026-01-13	0.605	556000	0.578	0.593	0.559
PTRANS	Medium term bullish	2026-01-13	0.285	11592300	0.286	0.282	0.573
TWRREIT	Medium term bullish	2026-01-13	0.305	52300	0.303	0.304	0.291
VSTECS	Medium term bullish	2026-01-13	4.15	424500	4.047	4.058	3.488
BONIA	Short term bearish	2026-01-13	0.805	900	0.806	0.831	1.025
CHINHIN	Short term bearish	2026-01-13	2.32	2278900	2.326	2.196	2.195
COMFORT	Short term bearish	2026-01-13	0.17	288500	0.171	0.169	0.232
E&O	Short term bearish	2026-01-13	0.715	1492500	0.723	0.746	0.803
EPMB	Short term bearish	2026-01-13	0.525	592100	0.526	0.457	0.402
KRETAM	Short term bearish	2026-01-13	0.67	3600	0.677	0.683	0.654
MAA.KL	Short term bearish	2026-01-13	0.17	2000	0.178	0.182	0.188
MMSV	Short term bearish	2026-01-13	0.36	91000	0.365	0.426	0.371
MSM	Short term bearish	2026-01-13	0.95	150400	0.955	0.992	1.06
NGGB	Short term bearish	2026-01-13	0.795	1684400	0.799	0.795	0.801
PIE	Short term bearish	2026-01-13	2.63	39600	2.658	2.703	3.483
SOLUTN	Short term bearish	2026-01-13	0.07	5000	0.073	0.076	0.09
TOMYPAK	Short term bearish	2026-01-13	0.24	10000	0.247	0.253	0.273
TROP	Short term bearish	2026-01-13	1.18	416100	1.193	1.159	1.159
VS	Short term bearish	2026-01-13	0.475	42246700	0.481	0.474	0.663
ARTRONIQ	Short term bullish	2026-01-13	0.13	475300	0.13	0.125	0.093
BAUTO	Short term bullish	2026-01-13	0.71	4427600	0.702	0.65	0.775
LCTITAN	Short term bullish	2026-01-13	0.405	1964600	0.403	0.449	0.508
MALAKOF	Short term bullish	2026-01-13	0.82	2166400	0.819	0.878	0.875
MICROLN	Short term bullish	2026-01-13	0.08	235500	0.08	0.084	0.127
NOVA	Short term bullish	2026-01-13	0.38	78300	0.377	0.372	0.334
RAMSSOL	Short term bullish	2026-01-13	1.01	4748300	1.002	0.99	0.923
RGTBHD	Short term bullish	2026-01-13	0.235	200300	0.235	0.242	0.297
RHONEMA	Short term bullish	2026-01-13	0.7	33500	0.693	0.689	0.65
SUNWAY	Short term bullish	2026-01-13	5.65	22306000	5.632	5.538	5.05
YNHPROP	Short term bullish	2026-01-13	0.275	797300	0.275	0.282	0.325
YTL	Short term bullish	2026-01-13	2.15	17427000	2.079	2.219	2.267

Monday, January 12, 2026

Scan 12 Jan 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BIG	Long term bearish	2026-01-12	0.515	10000	0.526	0.542	0.54
EG	Long term bearish	2026-01-12	1.14	1955000	1.1	1.189	1.155
FLBHD	Long term bearish	2026-01-12	0.23	8400	0.24	0.231	0.236
HPMT	Long term bearish	2026-01-12	0.21	6081300	0.209	0.208	0.215
LTKM	Long term bearish	2026-01-12	1.33	24900	1.347	1.378	1.332
TRIMODE	Long term bearish	2026-01-12	0.185	144200	0.186	0.197	0.199
AFFIN	Long term bullish	2026-01-12	2.48	3900200	2.35	2.308	2.433
ASTINO	Long term bullish	2026-01-12	0.535	40200	0.518	0.518	0.527
HWATAI	Long term bullish	2026-01-12	0.465	200	0.433	0.436	0.456
KLK	Long term bullish	2026-01-12	20.26	558900	19.911	20.148	20.03
MAHSING	Long term bullish	2026-01-12	1.12	12099300	0.999	1.008	1.109
MKH	Long term bullish	2026-01-12	1.03	850700	1.021	1.023	1.014
ALCOM	Medium term bearish	2026-01-12	0.78	1000	0.814	0.795	0.752
ATAIMS	Medium term bearish	2026-01-12	0.2	550000	0.197	0.201	0.244
AXREIT	Medium term bearish	2026-01-12	2	1572600	1.957	2.017	1.953
CJCEN	Medium term bearish	2026-01-12	0.17	5000	0.166	0.172	0.162
CYPARK	Medium term bearish	2026-01-12	0.7	4130300	0.705	0.709	0.788
KERJAYA	Medium term bearish	2026-01-12	2.68	946800	2.704	2.697	2.255
KRETAM	Medium term bearish	2026-01-12	0.68	70900	0.676	0.684	0.653
MAA.KL	Medium term bearish	2026-01-12	0.18	82700	0.178	0.182	0.188
CFM	Medium term bullish	2026-01-12	0.09	75100	0.086	0.087	0.092
IOICORP	Medium term bullish	2026-01-12	4.09	3748200	4.052	4.064	3.817
LIONIND	Medium term bullish	2026-01-12	0.155	60300	0.151	0.155	0.174
MAXIS	Medium term bullish	2026-01-12	3.96	1824300	3.874	3.937	3.613
N2N	Medium term bullish	2026-01-12	0.345	45000	0.347	0.341	0.373
OPCOM	Medium term bullish	2026-01-12	0.2	2373700	0.193	0.198	0.242
PESTECH	Medium term bullish	2026-01-12	0.105	635100	0.105	0.105	0.134
REVENUE	Medium term bullish	2026-01-12	0.06	9495000	0.054	0.057	0.073
RHONEMA	Medium term bullish	2026-01-12	0.69	23000	0.691	0.689	0.65
WCT	Medium term bullish	2026-01-12	0.64	8909800	0.597	0.638	0.711
AME	Short term bearish	2026-01-12	1.5	301600	1.517	1.486	1.487
ASTRO	Short term bearish	2026-01-12	0.1	1024800	0.104	0.111	0.146
AXIATA	Short term bearish	2026-01-12	2.57	2010000	2.575	2.614	2.367
AYS	Short term bearish	2026-01-12	0.22	52400	0.229	0.238	0.25
BPPLAS	Short term bearish	2026-01-12	0.615	97900	0.627	0.64	0.82
EFORCE	Short term bearish	2026-01-12	0.205	242600	0.207	0.211	0.225
HARTA	Short term bearish	2026-01-12	0.995	2699300	0.997	1.045	1.457
JHM	Short term bearish	2026-01-12	0.42	1029600	0.42	0.394	0.351
JTIASA	Short term bearish	2026-01-12	1.05	5200100	1.058	1.079	1.118
KENANGA	Short term bearish	2026-01-12	0.845	135100	0.849	0.852	0.88
KPPROP	Short term bearish	2026-01-12	0.31	491500	0.311	0.327	0.38
NOVA	Short term bearish	2026-01-12	0.375	7500	0.377	0.372	0.333
PENTA	Short term bearish	2026-01-12	3.83	4980100	3.846	3.871	3.409
RAMSSOL	Short term bearish	2026-01-12	1	3605300	1.001	0.989	0.922
RANHILL	Short term bearish	2026-01-12	1.69	1223800	1.702	1.738	1.516
RESINTC	Short term bearish	2026-01-12	0.52	103700	0.527	0.545	0.542
SUPERMX	Short term bearish	2026-01-12	0.33	9123900	0.339	0.374	0.551
TNLOGIS	Short term bearish	2026-01-12	0.785	10800	0.798	0.814	0.748
TOPGLOV	Short term bearish	2026-01-12	0.64	24683300	0.645	0.621	0.692
WPRTS	Short term bearish	2026-01-12	5.67	3383000	5.68	5.503	5.176
XL	Short term bearish	2026-01-12	0.68	1941900	0.68	0.658	0.586
YNHPROP	Short term bearish	2026-01-12	0.27	868300	0.275	0.283	0.326
ABLEGLOB	Short term bullish	2026-01-12	1.6	237200	1.599	1.612	1.512
AIRASIA	Short term bullish	2026-01-12	0.42	34327000	0.407	0.543	0.767
APOLLO	Short term bullish	2026-01-12	6.22	9600	6.21	6.185	6.096
BONIA	Short term bullish	2026-01-12	0.81	44700	0.806	0.833	1.028
BURSA	Short term bullish	2026-01-12	8.44	640600	8.423	8.34	7.86
DIALOG	Short term bullish	2026-01-12	1.74	5280900	1.729	1.793	1.681
MENANG	Short term bullish	2026-01-12	0.645	212300	0.638	0.635	0.65
MSM	Short term bullish	2026-01-12	0.97	519700	0.956	0.995	1.061
NAIM	Short term bullish	2026-01-12	0.77	137000	0.766	0.784	0.841
NGGB	Short term bullish	2026-01-12	0.8	1406000	0.8	0.795	0.801
OPTIMAX	Short term bullish	2026-01-12	0.585	238400	0.577	0.594	0.559
RL	Short term bullish	2026-01-12	0.215	3016300	0.206	0.205	0.253
SAM	Short term bullish	2026-01-12	3.7	236400	3.697	3.969	3.952
SOLUTN	Short term bullish	2026-01-12	0.075	127900	0.074	0.077	0.09
YTLPOWR	Short term bullish	2026-01-12	3.38	6523800	3.362	3.5	3.709

Friday, January 9, 2026

Scan 09 Jan 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AWANTEC	Long term bearish	2026-01-09	0.31	148400	0.309	0.31	0.31
DOMINAN	Long term bearish	2026-01-09	0.765	10000	0.789	0.787	0.778
MAHSING	Long term bearish	2026-01-09	1.09	5823300	0.992	1.006	1.109
MENANG	Long term bearish	2026-01-09	0.635	15600	0.637	0.635	0.651
MGRC	Long term bearish	2026-01-09	0.2	169700	0.208	0.203	0.208
MMSV	Long term bearish	2026-01-09	0.365	228900	0.365	0.436	0.371
SEEHUP	Long term bearish	2026-01-09	0.76	3500	0.791	0.783	0.778
BJTOTO	Long term bullish	2026-01-09	1.35	119700	1.338	1.346	1.347
EG	Long term bullish	2026-01-09	1.16	4625100	1.102	1.193	1.155
HEXTAR	Long term bullish	2026-01-09	0.915	5411300	0.902	0.899	0.9
HPMT	Long term bullish	2026-01-09	0.22	4339200	0.209	0.208	0.216
KPJ	Long term bullish	2026-01-09	2.7	3607000	2.663	2.667	2.686
MATRIX	Long term bullish	2026-01-09	1.35	1751500	1.325	1.328	1.332
MRDIY	Long term bullish	2026-01-09	1.58	17083700	1.528	1.543	1.566
PELIKAN	Long term bullish	2026-01-09	0.16	45700	0.159	0.158	0.159
QES	Long term bullish	2026-01-09	0.41	6457500	0.387	0.418	0.405
SUCCESS	Long term bullish	2026-01-09	0.63	31500	0.613	0.63	0.612
TRIMODE	Long term bullish	2026-01-09	0.2	877500	0.188	0.199	0.2
CGB	Medium term bearish	2026-01-09	0.895	5630400	0.896	0.895	0.882
DANCO	Medium term bearish	2026-01-09	0.38	164300	0.375	0.383	0.397
RHONEMA	Medium term bearish	2026-01-09	0.685	68700	0.691	0.689	0.65
WCT	Medium term bearish	2026-01-09	0.63	3652400	0.594	0.641	0.711
ANCOM	Medium term bullish	2026-01-09	0.915	386000	0.898	0.91	0.922
APOLLO	Medium term bullish	2026-01-09	6.2	4200	6.209	6.182	6.097
AXREIT	Medium term bullish	2026-01-09	2.03	3089700	1.957	2.019	1.952
BIG	Medium term bullish	2026-01-09	0.545	13400	0.526	0.544	0.54
CAREPLS	Medium term bullish	2026-01-09	0.085	131100	0.081	0.081	0.113
DIGI	Medium term bullish	2026-01-09	3.38	3265200	3.287	3.371	3.584
FPI	Medium term bullish	2026-01-09	1.08	266500	1.143	1.07	1.024
HAPSENG	Medium term bullish	2026-01-09	2.88	158000	2.854	2.869	2.628
HHGROUP	Medium term bullish	2026-01-09	0.07	6857400	0.06	0.067	0.098
JFTECH	Medium term bullish	2026-01-09	0.525	739500	0.479	0.516	0.478
KRETAM	Medium term bullish	2026-01-09	0.69	285200	0.675	0.684	0.652
MAA.KL	Medium term bullish	2026-01-09	0.185	30800	0.179	0.182	0.188
MAGNUM	Medium term bullish	2026-01-09	1.32	194400	1.295	1.319	1.275
MFCB	Medium term bullish	2026-01-09	3.45	201000	3.325	3.439	3.659
MISC	Medium term bullish	2026-01-09	7.8	8241800	7.662	7.616	7.374
MYEG	Medium term bullish	2026-01-09	0.83	90122704	0.815	0.824	0.861
PADINI	Medium term bullish	2026-01-09	1.84	195100	1.825	1.826	1.947
PEB	Medium term bullish	2026-01-09	0.82	200	0.817	0.809	0.832
POHUAT	Medium term bullish	2026-01-09	0.91	21800	0.902	0.899	0.967
PPB	Medium term bullish	2026-01-09	10.98	537200	10.649	10.886	10.534
SALUTE	Medium term bullish	2026-01-09	0.205	797700	0.199	0.198	0.208
SKPRES	Medium term bullish	2026-01-09	0.665	5845200	0.602	0.657	0.833
UNISEM	Medium term bullish	2026-01-09	3.26	469700	3.155	3.247	2.594
ABLEGLOB	Short term bearish	2026-01-09	1.59	42400	1.599	1.613	1.51
AIRASIA	Short term bearish	2026-01-09	0.405	19207400	0.408	0.554	0.769
BURSA	Short term bearish	2026-01-09	8.41	1135100	8.419	8.335	7.855
D&O	Short term bearish	2026-01-09	0.77	2954700	0.777	0.913	1.169
MALAKOF	Short term bearish	2026-01-09	0.82	1174300	0.822	0.889	0.874
SAM	Short term bearish	2026-01-09	3.69	311900	3.697	3.992	3.951
SSTEEL	Short term bearish	2026-01-09	0.37	130000	0.376	0.395	0.382
TM	Short term bearish	2026-01-09	7.91	2031700	7.918	7.616	6.975
WONG	Short term bearish	2026-01-09	0.16	300	0.162	0.166	0.169
AME	Short term bullish	2026-01-09	1.52	110000	1.517	1.486	1.487
AXIATA	Short term bullish	2026-01-09	2.58	3731300	2.579	2.613	2.362
CAB	Short term bullish	2026-01-09	0.6	185600	0.595	0.66	0.662
CIMB.KL	Short term bullish	2026-01-09	8.15	18667200	8.088	7.78	7.054
DRBHCOM	Short term bullish	2026-01-09	1.07	495700	1.063	1.155	0.934
EFORCE	Short term bullish	2026-01-09	0.21	81400	0.207	0.211	0.226
GCB	Short term bullish	2026-01-09	0.77	11532000	0.755	0.85	1.123
HARTA	Short term bullish	2026-01-09	1.02	10162600	0.997	1.05	1.463
JHM	Short term bullish	2026-01-09	0.425	3513300	0.42	0.392	0.351
JTIASA	Short term bullish	2026-01-09	1.06	4681400	1.058	1.081	1.118
KGB	Short term bullish	2026-01-09	5.14	4076300	5.109	5.202	4.391
KLK	Short term bullish	2026-01-09	20	312000	19.873	20.152	20.035
LIONIND	Short term bullish	2026-01-09	0.155	116900	0.151	0.155	0.174
PBBANK	Short term bullish	2026-01-09	4.58	25236100	4.502	4.389	4.284
PENTA	Short term bullish	2026-01-09	3.87	4496600	3.845	3.882	3.404
PIE	Short term bullish	2026-01-09	2.72	187900	2.659	2.722	3.496
SUPERMX	Short term bullish	2026-01-09	0.345	5506900	0.339	0.377	0.553
TASCO	Short term bullish	2026-01-09	0.47	229100	0.467	0.488	0.504
TOMYPAK	Short term bullish	2026-01-09	0.25	174100	0.247	0.254	0.274
TROP	Short term bullish	2026-01-09	1.2	112600	1.193	1.159	1.158
VS	Short term bullish	2026-01-09	0.49	74852496	0.49	0.478	0.672
WPRTS	Short term bullish	2026-01-09	5.73	3657600	5.68	5.493	5.17

Thursday, January 8, 2026

Scan 08 Jan 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BJTOTO	Long term bearish	2026-01-08	1.34	252900	1.337	1.346	1.347
HONGSENG	Long term bearish	2026-01-08	0.005	121800	0.007	0.007	0.008
TRIMODE	Long term bearish	2026-01-08	0.19	5101800	0.188	0.2	0.2
DPHARMA	Long term bullish	2026-01-08	1.3	320700	1.257	1.26	1.283
ELKDESA	Long term bullish	2026-01-08	1.11	107200	1.107	1.101	1.103
HIBISCS	Long term bullish	2026-01-08	1.53	1620600	1.507	1.483	1.523
MAHSING	Long term bullish	2026-01-08	1.11	11768800	0.986	1.005	1.11
MENANG	Long term bullish	2026-01-08	0.655	20300	0.636	0.635	0.65
MMSV	Long term bullish	2026-01-08	0.375	35200	0.366	0.441	0.37
MUHIBAH	Long term bullish	2026-01-08	0.56	4283200	0.518	0.514	0.555
TAKAFUL	Long term bullish	2026-01-08	3.14	533900	3.119	3.063	3.128
BIG	Medium term bearish	2026-01-08	0.54	27600	0.524	0.545	0.54
DIGI	Medium term bearish	2026-01-08	3.36	4773700	3.283	3.375	3.585
HARBOUR	Medium term bearish	2026-01-08	1.47	58700	1.466	1.482	1.363
HWATAI	Medium term bearish	2026-01-08	0.41	3000	0.43	0.436	0.457
IOICORP	Medium term bearish	2026-01-08	4.02	3290800	4.054	4.063	3.813
MAA.KL	Medium term bearish	2026-01-08	0.175	13000	0.179	0.182	0.188
MISC	Medium term bearish	2026-01-08	7.6	1453800	7.643	7.615	7.369
MRDIY	Medium term bearish	2026-01-08	1.54	9367900	1.521	1.544	1.565
N2N	Medium term bearish	2026-01-08	0.34	75600	0.346	0.341	0.373
POHUAT	Medium term bearish	2026-01-08	0.895	70500	0.902	0.899	0.968
RANHILL	Medium term bearish	2026-01-08	1.74	1439000	1.699	1.741	1.511
VSTECS	Medium term bearish	2026-01-08	4.03	203400	4.036	4.053	3.471
ARANK	Medium term bullish	2026-01-08	0.425	39000	0.397	0.419	0.426
CGB	Medium term bullish	2026-01-08	0.9	6783100	0.896	0.895	0.882
DANCO	Medium term bullish	2026-01-08	0.385	119400	0.375	0.383	0.397
FREIGHT	Medium term bullish	2026-01-08	0.585	219700	0.573	0.58	0.557
HPMT	Medium term bullish	2026-01-08	0.21	43000	0.209	0.208	0.216
MATRIX	Medium term bullish	2026-01-08	1.33	1498900	1.323	1.329	1.332
PWF	Medium term bullish	2026-01-08	0.805	386900	0.798	0.79	0.772
RHONEMA	Medium term bullish	2026-01-08	0.69	303000	0.691	0.69	0.649
SCOMNET	Medium term bullish	2026-01-08	0.74	1417200	0.722	0.725	0.863
TAMBUN	Medium term bullish	2026-01-08	0.795	56000	0.783	0.792	0.785
TEOSENG	Medium term bullish	2026-01-08	1.01	520100	0.983	1.004	0.972
WCT	Medium term bullish	2026-01-08	0.645	10514100	0.591	0.644	0.711
YBS	Medium term bullish	2026-01-08	0.235	2124900	0.213	0.235	0.288
AME	Short term bearish	2026-01-08	1.51	307000	1.514	1.486	1.488
ANNJOO	Short term bearish	2026-01-08	0.58	96300	0.585	0.611	0.673
AWC	Short term bearish	2026-01-08	0.62	512700	0.627	0.636	0.632
CIMB.KL	Short term bearish	2026-01-08	8.06	5386900	8.075	7.762	7.047
GENM	Short term bearish	2026-01-08	2.05	4924900	2.063	2.214	2.002
LCTITAN	Short term bearish	2026-01-08	0.395	1377200	0.403	0.458	0.509
OPTIMAX	Short term bearish	2026-01-08	0.575	652000	0.575	0.596	0.558
PBBANK	Short term bearish	2026-01-08	4.49	19825800	4.491	4.382	4.283
PIE	Short term bearish	2026-01-08	2.61	347700	2.657	2.731	3.502
QES	Short term bearish	2026-01-08	0.385	1452900	0.386	0.42	0.406
RL	Short term bearish	2026-01-08	0.205	2937600	0.205	0.204	0.255
SEDANIA	Short term bearish	2026-01-08	0.105	1585400	0.109	0.128	0.117
TROP	Short term bearish	2026-01-08	1.19	445100	1.192	1.159	1.158
YTLPOWR	Short term bearish	2026-01-08	3.34	8714500	3.351	3.525	3.708
AIRASIA	Short term bullish	2026-01-08	0.415	18420700	0.407	0.566	0.771
ASTRO	Short term bullish	2026-01-08	0.105	536600	0.104	0.112	0.147
AYS	Short term bullish	2026-01-08	0.235	170300	0.229	0.24	0.25
BPPLAS	Short term bullish	2026-01-08	0.63	20000	0.629	0.642	0.825
KOBAY	Short term bullish	2026-01-08	1.7	1316900	1.689	1.586	1.311
MPI	Short term bullish	2026-01-08	32.4	665200	32.169	31.603	24.476
PANTECH	Short term bullish	2026-01-08	0.615	47800	0.613	0.625	0.642
RESINTC	Short term bullish	2026-01-08	0.535	67200	0.529	0.546	0.542
TM	Short term bullish	2026-01-08	7.92	4922000	7.908	7.603	6.968
TMCLIFE	Short term bullish	2026-01-08	0.455	34600	0.452	0.442	0.429
TSH	Short term bullish	2026-01-08	1.24	870700	1.234	1.3	1.181
YNHPROP	Short term bullish	2026-01-08	0.275	214100	0.275	0.283	0.327