Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, September 26, 2014

Scan 26 Sep 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BORNEO AQUA HARVEST BHDLong term bearish9/26/20141.094694000.9190.9041.093
BTM RESOURCES BHDLong term bearish9/26/20140.263453000.3040.2870.26
CHOO BEE METAL INDUSTRIES BHDLong term bearish9/26/20141.7720001.8131.8711.792
EKOWOOD INTERNATIONAL BHDLong term bearish9/26/20140.275490000.280.3040.28
ETI TECH CORPORATION BHDLong term bearish9/26/20140.0838232000.0860.0810.083
FAVELLE FAVCO BHDLong term bearish9/26/20143.363803003.3533.4733.39
GLOBAL CARRIERS BHDLong term bearish9/26/20140.04572000.050.0510.052
INTEGRATED RUBBER CORPORATION BLong term bearish9/26/20140.362400000.3650.3670.362
KEY ASIC BHDLong term bearish9/26/20140.11494000.1140.110.103
KHIND HOLDINGS BHDLong term bearish9/26/20142.7250002.7592.7232.746
PCCS GROUP BHDLong term bearish9/26/20140.525105000.5810.6470.54
PROTASCO BHDLong term bearish9/26/20141.697115001.7271.7881.704
SITT TATT BHDLong term bearish9/26/20140.205130000.2180.2280.208
UMS-NEIKEN GROUP BHDLong term bearish9/26/20140.7350000.7170.7140.742
WONG ENGINEERING CORPORATION BHLong term bearish9/26/20140.6257982000.6450.6940.629
WTK HOLDINGS BHDLong term bearish9/26/20141.319492001.3471.3731.337
ATLAN HOLDINGS BHDLong term bullish9/26/20144.755004.5654.6474.671
GPRO TECHNOLOGIES BHDLong term bullish9/26/20140.069821000.0550.0550.059
KNUSFORD BHDLong term bullish9/26/20141.84188001.661.7481.801
MEGA FIRST CORPORATION BHDLong term bullish9/26/20142.251535002.2542.252.242
PETALING TIN BHDLong term bullish9/26/20140.311305000.3140.320.308
SCOMI ENGINEERING BHDLong term bullish9/26/20140.425135000.3940.3990.41
TECHFAST HOLDINGS BHDLong term bullish9/26/20140.191480000.1820.1910.183
UCHI TECHNOLOGIES BHDLong term bullish9/26/20141.411249001.4111.4131.405
ABRIC BHDMedium term bearish9/26/20140.6847162000.7320.6820.415
ADVANCE SYNERGY BHDMedium term bearish9/26/20140.2110174000.2090.2120.173
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish9/26/20140.32158000.3340.320.311
BREM HOLDINGS BHDMedium term bearish9/26/20142.461187002.4782.472.034
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bearish9/26/20146.99141855007.1897.0847.244
CENTURY LOGISTICS HOLDINGS BHDMedium term bearish9/26/20142.428319002.4522.4212.414
COUNTRY VIEW BHDMedium term bearish9/26/20143.1139003.1763.1442.93
EUROSPAN HOLDINGS BHDMedium term bearish9/26/20140.91690000.9910.9620.77
EXTOL MSC BHDMedium term bearish9/26/20140.316316000.3020.310.236
FACB INDUSTRIES INCORPORATED BHMedium term bearish9/26/20141.371102001.3791.3751.337
FRONTKEN CORPORATION BHDMedium term bearish9/26/20140.16221193000.1650.1610.117
HEITECH PADU BHDMedium term bearish9/26/20140.6951026000.6960.7010.695
HONG LEONG FINANCIAL GROUP BHDMedium term bearish9/26/201417.3825720017.67317.38515.981
ISS CONSULTING SOLUTIONS BHDMedium term bearish9/26/20140.071400000.0760.0720.064
JMR CONGLOMERATION BHDMedium term bearish9/26/20141.07120001.0851.0890.98
KAWAN FOOD BHDMedium term bearish9/26/20142.34410002.3572.3861.873
KEIN HING INTERNATIONAL BHDMedium term bearish9/26/20140.49100000.4870.4940.408
KULIM (M) BHDMedium term bearish9/26/20143.363048003.3293.363.426
LB ALUMINIUM BHDMedium term bearish9/26/20140.76524312000.8090.7750.658
LIEN HOE CORPORATION BHDMedium term bearish9/26/20140.371525000.3770.3780.346
MALAYSIA SMELTING CORPORATION BMedium term bearish9/26/20143.27854003.2833.2963.131
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish9/26/20141.034308001.0481.0311.024
MELATI EHSAN HOLDINGS BHDMedium term bearish9/26/20141.42279001.371.4231.145
MNRB HOLDINGS BHDMedium term bearish9/26/20144.53916004.74.6774.038
NEXTNATION COMMUNICATION BHDMedium term bearish9/26/20140.125201537000.1350.1280.114
PAN MALAYSIA HOLDINGS BHDMedium term bearish9/26/20140.14472000.110.1040.092
PETRA PERDANA BHDMedium term bearish9/26/20141.822568001.81.8381.799
PJI HOLDINGS BHDMedium term bearish9/26/20140.113175000.1170.1140.119
PLASTRADE TECHNOLOGY BHDMedium term bearish9/26/20140.1553144000.1570.1570.128
PRESS METAL BHDMedium term bearish9/26/20145.8595232006.9285.9913.553
PUNCAK NIAGA HOLDINGS BHDMedium term bearish9/26/20143.3515203003.3863.3733.205
SBC CORPORATION BHDMedium term bearish9/26/20142.121587002.1222.1441.834
SINO HUA-AN INTERNATIONAL BHDMedium term bearish9/26/20140.154109000.1520.1510.145
SMR TECHNOLOGIES BHDMedium term bearish9/26/20140.7957340000.8090.8010.454
SP SETIA BHDMedium term bearish9/26/20143.436149003.3893.4373.081
SUIWAH CORPORATION BHDMedium term bearish9/26/20142.8790002.9182.9222.499
SUPER ENTERPRISE HOLDINGS BHDMedium term bearish9/26/20141.5264001.5271.5551.285
TAMCO CORPORATE HOLDINGS BHDMedium term bearish9/26/20140.1257787000.1270.1280.152
TEJARI TECHNOLOGIES BHDMedium term bearish9/26/20140.05519731000.0570.0570.07
UDS CAPITAL BHDMedium term bearish9/26/20140.85770000.8480.850.62
UMW HOLDINGS BHDMedium term bearish9/26/201411.9496230012.30511.97111.562
BRITISH AMERICAN TOBACCO (M) BHMedium term bullish9/26/201470.415100071.40770.26364.002
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish9/26/20140.99330000.980.9580.867
GREEN PACKET BHDMedium term bullish9/26/20140.38112469000.350.3720.42
INSAS BHDMedium term bullish9/26/20141.2517043001.2411.2411.086
KLUANG RUBBER CO (M) BHDMedium term bullish9/26/20143.841003.6553.6643.503
KOMARKCORP BHDMedium term bullish9/26/20140.57143000.5540.5690.609
LEADER STEEL HOLDINGS BHDMedium term bullish9/26/20140.34300000.3180.3260.3
MINPLY HOLDINGS (M) BHDMedium term bullish9/26/20140.14579896000.1440.1420.157
NATIONWIDE EXPRESS COURIER SERVMedium term bullish9/26/20140.73465000.7020.7190.622
SKP RESOURCES BHDMedium term bullish9/26/20140.60516553000.6020.6010.409
SPRITZER BHDMedium term bullish9/26/20142.21361002.252.1961.899
STEMLIFE BHDMedium term bullish9/26/20140.495147950000.4680.4840.475
SUPERLON HOLDINGS BHDMedium term bullish9/26/20140.69201000.6970.6880.622
TEO GUAN LEE CORPORATION BHDMedium term bullish9/26/20141.6167001.6351.6071.54
TEXCHEM RESOURCES BHDMedium term bullish9/26/20140.7952760000.7690.780.8
UNITED U-LI CORPORATION BHDMedium term bullish9/26/20141.8722341001.721.7351.222
VOIR HOLDINGS BHDMedium term bullish9/26/20140.48510000.4690.4640.486
YNH PROPERTY BHDMedium term bullish9/26/20142.149899002.0812.081.91
ASIATIC DEVELOPMENT BHDShort term bearish9/26/201410.021080010.04310.64210.823
CEPATWAWASAN GROUP BHDShort term bearish9/26/20140.96467000.9620.9920.991
CHEETAH HOLDINGS BHDShort term bearish9/26/20140.56511039000.5930.6350.557
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish9/26/20141.1900001.1041.1211.089
CHIN WELL HOLDINGS BHDShort term bearish9/26/20141.571260001.5721.4781.443
DKSH HOLDINGS(M)BHDShort term bearish9/26/20146.55207006.6087.2317.466
FITTERS DIVERSIFIED BHDShort term bearish9/26/20141.3217602001.3361.210.971
FLONIC HI-TEC BHDShort term bearish9/26/20140.099909000.0920.0880.084
FOCAL AIMS HOLDINGS BHDShort term bearish9/26/20144.63560004.6734.9224.493
GEFUNG HOLDINGS BHDShort term bearish9/26/20140.171863000.1710.1560.14
GRAND CENTRAL ENTERPRISES BHDShort term bearish9/26/20140.8950000.9180.9220.945
GRAND-FLO SOLUTION BHDShort term bearish9/26/20140.3055660000.3190.320.296
GUOCOLAND (MALAYSIA) BHDShort term bearish9/26/20141.823936001.8411.6751.241
HONG LEONG BANK BHDShort term bearish9/26/201414.5238050014.5614.24514.135
HOVID BHDShort term bearish9/26/20140.40527778000.4050.420.367
JAKS RESOURCES BERHADShort term bearish9/26/20140.74510975000.7450.7520.591
JOHN MASTER INDUSTRIES BHDShort term bearish9/26/20140.07539657000.0780.0690.065
JOHORE TIN BHDShort term bearish9/26/20141.49240001.5161.6261.658
KIA LIM BHDShort term bearish9/26/20140.571021000.5940.6020.505
KINSTEEL BHDShort term bearish9/26/20140.223781000.2240.2110.182
LAND & GENERAL BHDShort term bearish9/26/20140.6426419000.6480.6290.529
LEE SWEE KIAT GROUP BHDShort term bearish9/26/20140.21974000.2030.1990.162
MANULIFE INSURANCE (M) BHDShort term bearish9/26/20143.4197003.4073.5063.619
MERGE ENERGY BHDShort term bearish9/26/20140.53910000.5330.5410.487
MESB BHDShort term bearish9/26/20141.06550001.1021.1830.967
MIECO CHIPBOARD BHDShort term bearish9/26/20140.5510709000.550.4790.379
M-MODE BHDShort term bearish9/26/20140.665980000.6740.7240.659
MTOUCHE TECHNOLOGY BHDShort term bearish9/26/20140.225520000.2330.2380.236
N2N CONNECT BHDShort term bearish9/26/20140.91820000.9010.9460.793
NOVA MSC BHDShort term bearish9/26/20140.12530942000.130.1210.082
OLYMPIA INDUSTRIES BHDShort term bearish9/26/20140.1982028000.1940.180.148
OPENSYS (M) BHDShort term bearish9/26/20140.46906000.40.4250.277
PADINI HOLDINGS BHDShort term bearish9/26/20141.88325001.8941.9391.863
PERAK CORPORATION BHDShort term bearish9/26/20143.6504003.6113.5793.505
PREMIUM NUTRIENTS BHDShort term bearish9/26/20140.3451200000.3510.3560.355
QL RESOURCES BHDShort term bearish9/26/20143.418847003.4133.4333.497
SIGNATURE INTERNATIONAL BHDShort term bearish9/26/20141.9585001.91.7851.494
SIN HENG CHAN (MALAYA) BHDShort term bearish9/26/20140.735610000.7610.8010.849
TAI KWONG YOKOHAMA BHDShort term bearish9/26/20141.2730001.2921.3351.25
TAMADAM BONDED WAREHOUSE BHDShort term bearish9/26/20141.2712371001.281.5721.937
WILLOWGLEN MSC BHDShort term bearish9/26/20140.895155000.8990.8670.782
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish9/26/20141.54649001.5421.6141.484
YLI HOLDINGS BHDShort term bearish9/26/20140.8355690000.8360.90.93
AMFIRST REAL ESTATE INVESTMENTShort term bullish9/26/20140.9651639000.9630.9520.974
BERJAYA SPORTS TOTO BHDShort term bullish9/26/20143.776520003.7653.8053.897
BLD PLANTATION BHDShort term bullish9/26/20148.160008.0018.3088.679
BURSA MALAYSIA BHDShort term bullish9/26/20148.053952008.0378.0527.845
CBS TECHNOLOGY BHDShort term bullish9/26/20140.37510436000.3660.3590.344
CHIN TECK PLANTATIONS BHDShort term bullish9/26/20149.6623009.6529.6739.643
CRESCENDO CORPORATION BHDShort term bullish9/26/20142.83213002.8222.8562.942
ECOFIRST CONSOLIDATED BHDShort term bullish9/26/20140.36527538000.360.340.287
EKSONS CORPORATION BHDShort term bullish9/26/20141.382551001.3771.3881.34
FIMA CORPORATION BHDShort term bullish9/26/201491416008.9529.137.844
GLOBAL SOFT (MSC) BHDShort term bullish9/26/20140.0757067000.0710.070.069
HARN LEN CORPORATION BHDShort term bullish9/26/20141.15281001.1441.1741.244
IGB CORPORATION BHDShort term bullish9/26/20142.882438002.8732.8522.733
JAYA TIASA HOLDINGS BHDShort term bullish9/26/20142.145351002.1332.3132.456
KECK SENG (M) BHDShort term bullish9/26/20146.2997006.1996.4146.781
KUANTAN FLOUR MILLS BHDShort term bullish9/26/20140.38530000.380.4050.429
KUMPULAN FIMA BHDShort term bullish9/26/20142.26653002.262.2712.177
LCTH CORPORATION BHDShort term bullish9/26/20140.3151259000.3150.3310.255
LEN CHEONG HOLDING BHDShort term bullish9/26/20140.2780000.2610.2770.202
MUI PROPERTIES BHDShort term bullish9/26/20140.4119824000.3980.3490.233
OKA CORPORATION BHDShort term bullish9/26/20141.231018001.2261.1631.176
PNE PCB BHDShort term bullish9/26/20141.042030001.0341.0430.757
RELIANCE PACIFIC BHDShort term bullish9/26/20140.4183000.3940.4020.422
SERSOL TECHNOLOGIES BHDShort term bullish9/26/20140.373380000.370.3570.391
SHH RESOURCES HOLDINGS BHDShort term bullish9/26/20140.912327000.8890.9310.653
TANJUNG OFFSHORE BHDShort term bullish9/26/20140.5682752000.5590.5770.597
WHITE HORSE BHDShort term bullish9/26/20142.22180002.2112.2312.085

Thursday, September 25, 2014

Scan 25 Sep 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMDB BHDLong term bearish9/25/20140.9958537001.3561.2931.014
BOON KOON GROUP BHDLong term bearish9/25/20140.1411902000.1460.1410.144
KAF-SEAGROATT & CAMPBELL BHDLong term bearish9/25/20141.91240001.9491.9561.924
KARAMBUNAI CORP BHDLong term bearish9/25/20140.08523678000.0920.0920.087
KULIM (M) BHDLong term bearish9/25/20143.41555003.3263.363.427
MEGA FIRST CORPORATION BHDLong term bearish9/25/20142.241159002.2552.2512.24
METRO KAJANG HOLDINGS BHDLong term bearish9/25/20143.736045003.6083.863.732
PREMIUM NUTRIENTS BHDLong term bearish9/25/20140.3552906000.3510.3570.355
SCOMI ENGINEERING BHDLong term bearish9/25/20140.41383000.3930.3990.41
THE MEDIA SHOPPE BHDLong term bearish9/25/20140.0653307000.0680.0660.066
WARISAN TC HOLDINGS BHDLong term bearish9/25/20143.1860003.2693.3313.276
ATRIUM REAL ESTATE INVESTMENT TLong term bullish9/25/20141.2820001.2611.2591.275
BERJAYA CORPORATION BHDLong term bullish9/25/20140.515164474000.5070.4980.514
BORNEO AQUA HARVEST BHDLong term bullish9/25/20141.116173000.9090.8991.094
CHOO BEE METAL INDUSTRIES BHDLong term bullish9/25/20141.84215001.8161.8741.792
CYMAO HOLDINGS BHDLong term bullish9/25/20140.44210000.4280.4290.438
DATAPREP HOLDINGS BHDLong term bullish9/25/20140.255933000.2480.2440.25
EKOWOOD INTERNATIONAL BHDLong term bullish9/25/20140.2854263000.2810.3050.28
FAVELLE FAVCO BHDLong term bullish9/25/20143.393016003.3493.4773.388
ICAPITAL.BIZ BHDLong term bullish9/25/20142.4340002.4272.452.422
ORNAPAPER BHDLong term bullish9/25/20141.143561001.1211.2161.076
PCCS GROUP BHDLong term bullish9/25/20140.55216000.590.6510.539
PERMAJU INDUSTRIES BHDLong term bullish9/25/20140.38749000.2970.2930.298
PROTASCO BHDLong term bullish9/25/20141.7435274001.7261.7931.702
STEMLIFE BHDLong term bullish9/25/20140.4811337000.4690.4830.474
TA WIN HOLDINGS BHDLong term bullish9/25/20140.4852000.4580.4840.458
ACOUSTECH BHDMedium term bearish9/25/20140.69360000.6850.6960.652
ANN JOO RESOURCES BHDMedium term bearish9/25/20141.31215001.3321.311.166
BTM RESOURCES BHDMedium term bearish9/25/20140.26514181000.3060.2870.26
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish9/25/20140.955190000.980.9570.866
CENTURY BOND BHDMedium term bearish9/25/20141.43478001.4421.4371.535
CONNECTCOUNTY HOLDINGS BHDMedium term bearish9/25/20140.18524940000.1980.1850.173
D'NONCE TECHNOLOGY BHDMedium term bearish9/25/20140.395544000.3990.4040.338
EXCEL FORCE MSC BHDMedium term bearish9/25/20140.72514516000.6690.7320.668
FURQAN BUSINESS ORGANISATION BHMedium term bearish9/25/20140.43891000.4440.4380.453
GROMUTUAL BHDMedium term bearish9/25/20140.4852800000.4930.4880.479
HAI-O ENTERPRISE BHDMedium term bearish9/25/20142.624198002.6872.6572.56
HO WAH GENTING BHDMedium term bearish9/25/20140.18524059000.1880.1870.197
HUNZA CONSOLIDATION BHDMedium term bearish9/25/20140.855000.8020.8070.705
HUNZA PROPERTIES BHDMedium term bearish9/25/20141.99420001.9491.9922.01
INSAS BHDMedium term bearish9/25/20141.248223001.2421.241.084
KELADI MAJU BHDMedium term bearish9/25/20140.3853900000.3910.390.327
KESM INDUSTRIES BHDMedium term bearish9/25/20142.83468002.8722.8712.44
KLUANG RUBBER CO (M) BHDMedium term bearish9/25/20143.6561003.6493.6643.5
LBS BINA GROUP BHDMedium term bearish9/25/20141.73769001.6991.7041.685
MALAYAN BANKING BHDMedium term bearish9/25/20149.88566220010.0559.9949.845
MLABS SYSTEMS BHDMedium term bearish9/25/20140.10510000.1030.1060.103
MULTI VEST RESOURCES BHDMedium term bearish9/25/20140.4211010000.3890.4210.369
PAOS HOLDINGS BHDMedium term bearish9/25/20140.7290000.7450.7240.717
PNE PCB BHDMedium term bearish9/25/20141.023420001.0331.0440.754
PUC FOUNDER (MSC) BHDMedium term bearish9/25/20140.215213440000.220.2170.194
QL RESOURCES BHDMedium term bearish9/25/20143.427890003.4153.4363.5
QUALITY CONCRETE HOLDINGS BHDMedium term bearish9/25/20141.4220001.4661.4481.599
SUMATEC RESOURCES BHDMedium term bearish9/25/20140.431662985920.450.4420.332
YNH PROPERTY BHDMedium term bearish9/25/20142.078706002.0772.0771.908
ADVANCE INFORMATION MARKETING BMedium term bullish9/25/20140.21708000.2070.2030.181
ATLAN HOLDINGS BHDMedium term bullish9/25/20144.6544004.5564.6464.672
BREM HOLDINGS BHDMedium term bullish9/25/20142.481282002.4822.4632.028
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bullish9/25/20147.144086007.1997.0887.246
EXTOL MSC BHDMedium term bullish9/25/20140.3115323000.3020.310.235
HEITECH PADU BHDMedium term bullish9/25/20140.7053196000.6960.7010.695
INTEGRATED RUBBER CORPORATION BMedium term bullish9/25/20140.374663000.3650.3670.363
ISS CONSULTING SOLUTIONS BHDMedium term bullish9/25/20140.0752706000.0760.0710.064
KAWAN FOOD BHDMedium term bullish9/25/20142.491767002.3652.3831.867
KPS CONSORTIUM BHDMedium term bullish9/25/20140.56544439000.5370.5540.514
KUMPULAN JETSON BHDMedium term bullish9/25/20140.529618000.5170.5180.898
LIEN HOE CORPORATION BHDMedium term bullish9/25/20140.383519000.3770.3780.346
LITESPEED EDUCATION TECHNOLOGIEMedium term bullish9/25/20140.2713275000.2560.2670.236
MALAYAN FLOUR MILLS BHDMedium term bullish9/25/20141.932387001.9231.9281.643
MALAYSIA BUILDING SOCIETY BHDMedium term bullish9/25/20142.4540565002.4562.3772.301
MALAYSIA SMELTING CORPORATION BMedium term bullish9/25/20143.321472003.2853.2993.129
MELATI EHSAN HOLDINGS BHDMedium term bullish9/25/20141.43884001.3721.4241.143
METAL RECLAMATION BHDMedium term bullish9/25/20140.95120000.7980.9480.755
MUDA HOLDINGS BHDMedium term bullish9/25/20142.3425098002.152.1921.632
PETRA PERDANA BHDMedium term bullish9/25/20141.868802001.7991.8411.799
PJI HOLDINGS BHDMedium term bullish9/25/20140.11516746000.1170.1140.119
PLASTRADE TECHNOLOGY BHDMedium term bullish9/25/20140.165830000.1580.1580.127
POLY GLASS FIBRE (M) BHDMedium term bullish9/25/20140.46753000.4440.4440.415
PUNCAK NIAGA HOLDINGS BHDMedium term bullish9/25/20143.386658003.3863.3743.206
SBC CORPORATION BHDMedium term bullish9/25/20142.151775002.1222.1451.829
SDKM FIBRES WIRES & CABLES BHDMedium term bullish9/25/20140.65171000.6260.6470.661
SINO HUA-AN INTERNATIONAL BHDMedium term bullish9/25/20140.1557232000.1520.1510.145
SKB SHUTTERS CORPORATION BHDMedium term bullish9/25/20140.6576000.6480.6480.546
SMIS CORPORATION BHDMedium term bullish9/25/20140.87127000.8470.8610.752
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish9/25/20140.21537369000.2040.2090.192
SP SETIA BHDMedium term bullish9/25/20143.459134003.3893.4363.079
SUIWAH CORPORATION BHDMedium term bullish9/25/20142.9476002.9242.9212.494
SYF RESOURCES BHDMedium term bullish9/25/20141.1719634001.1181.1540.809
TAMCO CORPORATE HOLDINGS BHDMedium term bullish9/25/20140.131250000.1270.1280.152
TEJARI TECHNOLOGIES BHDMedium term bullish9/25/20140.0658416000.0570.0570.07
ABRIC BHDShort term bearish9/25/20140.725174021000.7310.680.413
AIROCOM TECHNOLOGY BHDShort term bearish9/25/20140.1358161000.1390.1440.113
AKN MESSAGING TECHNOLOGIES BHDShort term bearish9/25/20140.19501000.1940.2080.209
AMFIRST REAL ESTATE INVESTMENTShort term bearish9/25/20140.963378000.9630.9520.975
ASTRAL ASIA BHDShort term bearish9/25/20141.132001.1471.1821.167
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish9/25/20142.4510002.4792.5122.56
COMINTEL CORPORATION BHDShort term bearish9/25/20140.251691000.2510.2620.217
COUNTRY VIEW BHDShort term bearish9/25/20143.1585003.1783.1422.927
DAYA MATERIALS BHDShort term bearish9/25/20140.2920314000.2920.3010.344
DENKO INDUSTRIAL CORPORATION BHShort term bearish9/25/20140.2851570000.2850.2830.28
EDEN INC. BHDShort term bearish9/25/20140.3051768000.3050.310.322
EQUINE CAPITAL BHDShort term bearish9/25/20141.093396001.0921.0720.913
ETI TECH CORPORATION BHDShort term bearish9/25/20140.08589282000.0860.0810.083
EUPE CORPORATION BHDShort term bearish9/25/20140.9360000.950.970.873
FRONTKEN CORPORATION BHDShort term bearish9/25/20140.165141504000.1660.1610.116
GD EXPRESS CARRIER BHDShort term bearish9/25/20142.05180002.0632.1051.889
HARN LEN CORPORATION BHDShort term bearish9/25/20141.1420001.1441.1751.244
IRM GROUP BHDShort term bearish9/25/20140.08510000.0890.090.1
KBB RESOURCES BHDShort term bearish9/25/20140.1451549000.1470.1520.166
KUANTAN FLOUR MILLS BHDShort term bearish9/25/20140.37280000.3810.4070.429
LCTH CORPORATION BHDShort term bearish9/25/20140.311731000.3150.3310.255
LEADER STEEL HOLDINGS BHDShort term bearish9/25/20140.31208000.3180.3260.3
LEWEKO RESOURCES BHDShort term bearish9/25/20140.21510830000.2230.230.2
MARCO HOLDINGS BHDShort term bearish9/25/20140.2180219000.2040.1880.168
MINETECH RESOURCES BHDShort term bearish9/25/20140.14547540000.1470.1440.162
MUI PROPERTIES BHDShort term bearish9/25/20140.3757907000.3930.3470.232
NEXTNATION COMMUNICATION BHDShort term bearish9/25/20140.13615185000.1350.1270.113
PDZ HOLDINGS BHDShort term bearish9/25/20140.3051418337920.3150.2420.154
PRICEWORTH WOOD PRODUCTS BHDShort term bearish9/25/20140.255328779000.2590.230.215
SANICHI TECHNOLOGY BHDShort term bearish9/25/20140.12135464000.1250.1010.084
SHH RESOURCES HOLDINGS BHDShort term bearish9/25/20140.891124000.8960.9320.65
TA ANN HOLDINGS BHDShort term bearish9/25/20143.91394003.9394.1184.159
TIEN WAH PRESS HOLDINGS BHDShort term bearish9/25/20142.22200002.2382.2882.463
TSR CAPITAL BHDShort term bearish9/25/20141.03610001.0591.0751.082
APEX EQUITY HOLDINGS BHDShort term bullish9/25/20141.52150001.4871.4731.357
ASIATIC DEVELOPMENT BHDShort term bullish9/25/201410.0884200010.04310.67310.828
CCM DUOPHARMA BIOTECH BHDShort term bullish9/25/20143.22122003.1953.162.87
CEPATWAWASAN GROUP BHDShort term bullish9/25/20140.965491000.9640.9940.991
COMPLETE LOGISTIC SERVICES BHDShort term bullish9/25/20140.86832000.8380.8140.733
CONCRETE ENGINEERING PRODUCTS BShort term bullish9/25/20141.6530001.6341.6691.708
CYCLE & CARRIAGE BINTANG BHDShort term bullish9/25/20142.310002.2582.3052.358
ENG KAH CORPORATION BHDShort term bullish9/25/20142.23242002.2132.3632.476
FITTERS DIVERSIFIED BHDShort term bullish9/25/20141.3422186001.3341.2040.968
FLONIC HI-TEC BHDShort term bullish9/25/20140.0956260000.0920.0880.084
FOCAL AIMS HOLDINGS BHDShort term bullish9/25/20144.691756004.6834.9354.48
GOH BAN HUAT BHDShort term bullish9/25/20142.451726002.3012.2661.736
GRAND CENTRAL ENTERPRISES BHDShort term bullish9/25/20140.921000.920.9230.945
GUH HOLDINGS BHDShort term bullish9/25/20141.39206001.3741.4131.258
HARRISONS HOLDINGS (M) BHDShort term bullish9/25/20143.4670003.4583.4563.229
HONG LEONG FINANCIAL GROUP BHDShort term bullish9/25/201417.74710017.65617.35915.97
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish9/25/20140.1655097000.1590.1660.184
IOI CORPORATION BHDShort term bullish9/25/20144.8441702004.8124.9434.903
JOHN MASTER INDUSTRIES BHDShort term bullish9/25/20140.086510000.0780.0690.065
JOHORE TIN BHDShort term bullish9/25/20141.52311001.5151.631.66
KARYON INDUSTRIES BHDShort term bullish9/25/20140.3754480000.3720.3850.382
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bullish9/25/20140.515808000.5040.4790.408
KIA LIM BHDShort term bullish9/25/20140.6930000.5980.6020.503
KIM LOONG RESOURCES BHDShort term bullish9/25/20142.73347002.7012.8562.764
KINSTEEL BHDShort term bullish9/25/20140.2259467000.2250.2090.182
KRETAM HOLDINGS BHDShort term bullish9/25/20140.5487740000.520.5491.091
MANULIFE INSURANCE (M) BHDShort term bullish9/25/20143.41140003.4073.513.619
MEDIA PRIMA BHDShort term bullish9/25/20142.2612060002.2532.3572.482
MERGE ENERGY BHDShort term bullish9/25/20140.543031000.5340.5410.486
M-MODE BHDShort term bullish9/25/20140.684821000.6730.7270.659
MTOUCHE TECHNOLOGY BHDShort term bullish9/25/20140.2351814000.2340.2380.236
N2N CONNECT BHDShort term bullish9/25/20140.9154771000.9020.9480.791
PERAK CORPORATION BHDShort term bullish9/25/20143.62102003.6123.583.502
PUBLIC PACKAGES HOLDINGS BHDShort term bullish9/25/20140.894274000.870.9090.739
RAMUNIA HOLDINGS BHDShort term bullish9/25/20140.8344701000.8230.8580.895
RB LAND HOLDINGS BHDShort term bullish9/25/20143.3210661003.2693.322.941
SERN KOU RESOURCES BHDShort term bullish9/25/20140.4052062000.3990.3670.275
SIGNATURE INTERNATIONAL BHDShort term bullish9/25/20141.997001.8931.781.491
TA ENTERPRISE BHDShort term bullish9/25/20140.96535489000.9540.9750.836
TANAH EMAS CORPORATION BHDShort term bullish9/25/20141.231024001.2291.1271.086
TEXCHEM RESOURCES BHDShort term bullish9/25/20140.77168000.7680.780.8
TPC PLUS BHDShort term bullish9/25/20140.4130000.4070.3880.358