Scan 07 Jan 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ELKDESA	Long term bearish	2026-01-07	1.1	156500	1.107	1.101	1.103
GAMUDA	Long term bearish	2026-01-07	4.87	21921500	4.951	5.108	4.932
HEXTAR	Long term bearish	2026-01-07	0.9	3907500	0.901	0.898	0.9
HIBISCS	Long term bearish	2026-01-07	1.52	1103200	1.507	1.481	1.524
MKH	Long term bearish	2026-01-07	1.01	990300	1.021	1.024	1.014
MMSV	Long term bearish	2026-01-07	0.365	102700	0.366	0.445	0.37
AXREIT	Long term bullish	2026-01-07	1.99	2711100	1.951	2.024	1.949
MGRC	Long term bullish	2026-01-07	0.22	10000	0.207	0.203	0.208
TRIMODE	Long term bullish	2026-01-07	0.21	1832200	0.188	0.201	0.2
APOLLO	Medium term bearish	2026-01-07	6.16	2600	6.211	6.179	6.098
CFM	Medium term bearish	2026-01-07	0.085	350000	0.086	0.088	0.092
FPI	Medium term bearish	2026-01-07	1.05	1037700	1.153	1.06	1.028
HPMT	Medium term bearish	2026-01-07	0.205	551700	0.209	0.208	0.216
PEB	Medium term bearish	2026-01-07	0.79	400	0.817	0.81	0.833
REVENUE	Medium term bearish	2026-01-07	0.055	3249500	0.053	0.058	0.074
RHONEMA	Medium term bearish	2026-01-07	0.68	13700	0.691	0.689	0.649
TEOSENG	Medium term bearish	2026-01-07	1	596000	0.981	1.007	0.972
ATAIMS	Medium term bullish	2026-01-07	0.205	1192000	0.196	0.202	0.245
BSLCORP	Medium term bullish	2026-01-07	0.02	146700	0.019	0.019	0.021
DUFU	Medium term bullish	2026-01-07	1.83	15725000	1.646	1.762	1.376
IOICORP	Medium term bullish	2026-01-07	4.08	2161800	4.056	4.063	3.811
KERJAYA	Medium term bullish	2026-01-07	2.71	1178900	2.702	2.698	2.243
LTKM	Medium term bullish	2026-01-07	1.4	5600	1.34	1.385	1.329
MRDIY	Medium term bullish	2026-01-07	1.56	12231500	1.517	1.546	1.564
SHANG	Medium term bullish	2026-01-07	1.73	5200	1.682	1.703	1.637
TELADAN	Medium term bullish	2026-01-07	0.85	326100	0.833	0.844	0.896
VS	Medium term bullish	2026-01-07	0.485	31771300	0.49	0.48	0.677
YINSON	Medium term bullish	2026-01-07	2.36	1981400	2.329	2.346	2.244
AIRASIA	Short term bearish	2026-01-07	0.405	89815696	0.406	0.578	0.773
ASTRO	Short term bearish	2026-01-07	0.1	3430100	0.104	0.113	0.147
DRBHCOM	Short term bearish	2026-01-07	1.06	258500	1.067	1.163	0.93
GENTING	Short term bearish	2026-01-07	2.99	3248500	3.024	3.227	3.129
GETS	Short term bearish	2026-01-07	0.155	300300	0.164	0.167	0.184
IHH	Short term bearish	2026-01-07	8.58	3825300	8.598	8.389	7.345
KLK	Short term bearish	2026-01-07	19.8	502000	19.817	20.189	20.046
PANTECH	Short term bearish	2026-01-07	0.61	216300	0.613	0.626	0.642
PTRANS	Short term bearish	2026-01-07	0.285	11051000	0.288	0.289	0.582
SLVEST	Short term bearish	2026-01-07	3.12	2984700	3.14	3.08	2.398
AME	Short term bullish	2026-01-07	1.53	6500	1.513	1.485	1.488
ANCOM	Short term bullish	2026-01-07	0.9	1181400	0.897	0.911	0.923
CIMB.KL	Short term bullish	2026-01-07	8.06	16710100	8.06	7.747	7.042
D&O	Short term bullish	2026-01-07	0.805	7029600	0.779	0.931	1.175
EG	Short term bullish	2026-01-07	1.14	7106600	1.104	1.202	1.154
FREIGHT	Short term bullish	2026-01-07	0.575	1000	0.572	0.58	0.556
KENANGA	Short term bullish	2026-01-07	0.85	819300	0.849	0.851	0.881
OPTIMAX	Short term bullish	2026-01-07	0.58	254800	0.575	0.598	0.558
RAMSSOL	Short term bullish	2026-01-07	1.01	5320100	1.003	0.987	0.919
SCOMNET	Short term bullish	2026-01-07	0.725	817000	0.72	0.726	0.865
SENTRAL	Short term bullish	2026-01-07	0.79	281500	0.786	0.783	0.762
TAKAFUL	Short term bullish	2026-01-07	3.12	406900	3.12	3.059	3.129
TOPGLOV	Short term bullish	2026-01-07	0.64	9837700	0.639	0.62	0.695
TROP	Short term bullish	2026-01-07	1.2	114100	1.192	1.159	1.158
UNISEM	Short term bullish	2026-01-07	3.22	789800	3.156	3.257	2.581
YBS	Short term bullish	2026-01-07	0.215	722600	0.213	0.236	0.289
YTLPOWR	Short term bullish	2026-01-07	3.35	4304300	3.345	3.536	3.707